9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 282 751 698 300 598.25 Ft

Market Capitalizations

attach_money
44 562 109 093 123.09 Ft

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 30.90 Ft 16 620 866 460.91 Ft 1 132 698 746.22 Ft arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 315.55 Ft 16 617 371 708.58 Ft 751 603.64 Ft arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 14 991.00 Ft 15 460 218 221.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 749.25 Ft 16 589 714 808.81 Ft 706 746 478.36 Ft arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 16.56 Ft 16 562 177 947.38 Ft 930 251 372.13 Ft arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 43.13 Ft 16 468 906 117.76 Ft 234 826 008.90 Ft arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 340.94 Ft 16 414 780 765.91 Ft 0.000000 Ft arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 16.40 Ft 1 532 771 500.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 9.48 Ft 16 147 790 622.51 Ft 233 725 543.86 Ft arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 16.04 Ft 16 041 637 179.45 Ft 1 833 951 083.78 Ft arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 14.98 Ft 15 924 975 267.11 Ft 2 602 274 498.02 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 9.29 Ft 906 588 816.04 Ft 132 078 994.51 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 16.97 Ft 15 886 423 183.68 Ft 6 460 887 223.62 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.58 Ft 3 350 230 271.96 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 192.00 Ft 18 984 407 565.93 Ft 40 183 172.46 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 55.86 Ft 3 337 185 992.94 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 117.66 Ft 15 861 512 501.77 Ft 200 035 694.89 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 28 085.59 Ft 15 699 381 297.16 Ft 77 907 264.22 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 874.33 Ft 15 670 405 339.82 Ft 139 735 189.34 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 652.51 Ft 15 552 267 842.65 Ft 202 425 207.92 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.47 Ft 15 551 707 891.12 Ft 53 929 266.50 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.97 Ft 15 409 834 519.01 Ft 92 982 987.39 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 40.70 Ft 15 303 733 251.69 Ft 123 686 882.87 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 40.77 Ft 15 278 528 612.27 Ft 670 670 526.53 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 107.41 Ft 15 013 649 029.19 Ft 174 880 503.08 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 227.19 Ft 14 995 247 016.58 Ft 2 054 357 829.14 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 439.11 Ft 14 993 847 137.74 Ft 10 084 418 858.86 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 207.34 Ft 14 985 032 163.80 Ft 1 404 185 893.81 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 103.90 Ft 14 849 901 740.34 Ft 1 763 965 667.40 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 037.59 Ft 14 799 729 810.02 Ft 333 689 169.44 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 152.57 Ft 14 773 554 974.43 Ft 1 487 167 505.68 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 500.19 Ft 14 672 421 657.15 Ft 824 189 321.88 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.119 Ft 635 292 979.54 Ft 1 278 817.45 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 28.82 Ft 2 599 583 525.08 Ft 249 110 229.32 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 12.63 Ft 18 122 846 764.89 Ft 74 391 368.77 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 68.27 Ft 14 566 059 170.06 Ft 186 740 085.61 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 58.20 Ft 14 387 047 234.07 Ft 283 720 144.82 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 643.40 Ft 14 335 202 269.51 Ft 185 056 138.79 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 474.96 Ft 14 278 314 330.95 Ft 373 965 439.81 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.53 Ft 14 274 405 582.79 Ft 315 872 002.67 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.55 Ft 14 234 298 457.33 Ft 306 627 346.07 Ft arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.74 Ft 14 165 117 161.37 Ft 16 998 590 600.97 Ft arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 145.75 Ft 14 138 151 846.08 Ft 5 692 634 400.11 Ft arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.478 Ft 14 099 534 969.23 Ft 1 045 798 837.68 Ft arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 81.64 Ft 14 011 988 831.61 Ft 2 033 941 764.30 Ft arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 126.93 Ft 13 964 435 578.41 Ft 972 880 325.59 Ft arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 16.22 Ft 13 932 221 655.29 Ft 508 441 449.75 Ft arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 6.14 Ft 13 761 832 700.12 Ft 1 535 376 536.46 Ft arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 105.24 Ft 13 735 402 442.05 Ft 5 693 736 911.26 Ft arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 57.67 Ft 13 714 179 528.65 Ft 305 815 723.26 Ft arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 14.80 Ft 13 678 760 036.45 Ft 56 016 978.62 Ft arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.55 Ft 761 590 355.10 Ft 35 773 468.87 Ft arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.10 Ft 964 517 882.51 Ft 0.000000 Ft arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 13.61 Ft 13 593 394 367.84 Ft 4 078 488 505.95 Ft arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 96.73 Ft 13 566 303 898.95 Ft 2 596 661 341.95 Ft arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 372.72 Ft 13 562 202 475.62 Ft 1 100 315 337.15 Ft arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.205 Ft 7 869 351 188.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 341.55 Ft 2 452 998 648.46 Ft 2 081 573.79 Ft arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.005 Ft 13 562 049 017.53 Ft 58 402 058.42 Ft arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 174.59 Ft 13 495 485 716.64 Ft 148 839 005.52 Ft arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 91.94 Ft 2 962 730 169.26 Ft 41 645 798.61 Ft arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 269.66 Ft 13 857 006 046.04 Ft 461 802 124.76 Ft arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 241.84 Ft 13 477 955 004.98 Ft 1 043 219 036.61 Ft arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.20 Ft 13 417 926 631.79 Ft 329 431 900.89 Ft arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 59 558.35 Ft 16 723 983 479.82 Ft 803 438.38 Ft arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 202 461.72 Ft 14 738 265 751.10 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 55.07 Ft 13 415 578 722.95 Ft 1 505 948 048.26 Ft arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.096 Ft 710 607 142.99 Ft 2 288 912.73 Ft arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 127.98 Ft 13 386 765 090.17 Ft 2 101 294 521.82 Ft arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 617.13 Ft 15 883 065 861.60 Ft 2 440 257 534.43 Ft arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 75.12 Ft 13 380 837 515.52 Ft 2 251 761 888.22 Ft arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 15.72 Ft 13 237 550 282.83 Ft 1 215 806 193.72 Ft arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 16.54 Ft 16 560 208 227.49 Ft 11 811 499.00 Ft arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 27.56 Ft 13 168 359 779.38 Ft 713 409.63 Ft arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.79 Ft 10 758 331 784.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.47 Ft 13 154 442 494.31 Ft 587 393 252.07 Ft arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 300.57 Ft 10 263 502 067.61 Ft 3 003 381 900.43 Ft arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 956.98 Ft 13 096 628 009.89 Ft 1 049 768 287.05 Ft arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 58.41 Ft 13 092 843 051.25 Ft 1 079 228 148.91 Ft arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 10.16 Ft 2 822 879 033.81 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 379.65 Ft 13 064 086 027.46 Ft 4 921 599 892.88 Ft arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 103.52 Ft 13 060 789 406.58 Ft 416 531 645.97 Ft arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 53.78 Ft 13 048 711 231.51 Ft 133 453 979.03 Ft arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 89.70 Ft 12 998 188 393.69 Ft 6 057 721 436.63 Ft arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.19 Ft 12 923 173 644.03 Ft 288 341 620.58 Ft arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 105.19 Ft 12 869 418 978.74 Ft 104 150 985.45 Ft arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 403.59 Ft 12 730 864 734.69 Ft 482 980 705.83 Ft arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 135.16 Ft 15 021 134 715.03 Ft 3 987 226 295.32 Ft arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 8.69 Ft 866 581 267.84 Ft 184 560 298.64 Ft arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 20.28 Ft 12 715 120 957.29 Ft 1 147 154 839.70 Ft arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 200.46 Ft 10 220 671 572.51 Ft 14 322.76 Ft arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 126.17 Ft 12 709 843 362.92 Ft 49 971 752.76 Ft arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.04 Ft 10 876 037 893.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 132.27 Ft 12 696 136 485.95 Ft 166 171 585.72 Ft arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 12.47 Ft 12 468 128 108.65 Ft 81 940 824.97 Ft arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 90.16 Ft 12 447 688 172.54 Ft 248 524 019.40 Ft arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 49.27 Ft 12 356 067 210.99 Ft 46 952 720.52 Ft arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 81.35 Ft 1 897 439 766.50 Ft 64 371 578.28 Ft arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 83.64 Ft 12 246 772 651.25 Ft 205 712 621.32 Ft arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 62.37 Ft 12 238 215 145.88 Ft 7 052 934.01 Ft arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago