9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 147 989 586 184 352.25 ₡

Market Capitalizations

attach_money
89 679 638 371 948.52 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.56 ₡ 40 983 265 050.40 ₡ 614 172 623.65 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.34 ₡ 1 671 065 892.38 ₡ 4 954 987.46 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.28 ₡ 40 954 053 304.06 ₡ 771 847 063.57 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.40 ₡ 4 210 855 687.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.48 ₡ 40 524 285 618.02 ₡ 574 281 394.88 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 387 619.73 ₡ 19 117 405 027.26 ₡ 145 190.09 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 227.85 ₡ 40 329 087 048.53 ₡ 1 124 841 231.61 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.66 ₡ 40 278 541 870.76 ₡ 7 623 573 889.31 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 363.42 ₡ 40 200 386 543.59 ₡ 47 730 876 560.10 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.36 ₡ 40 177 973 698.91 ₡ 4 544 230 167.58 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.35 ₡ 2 650 539 296.87 ₡ 72 562 003.95 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 273.67 ₡ 40 073 887 420.88 ₡ 557 947 008.60 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 305.96 ₡ 51 815 476 943.81 ₡ 14 112 738 019.14 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.36 ₡ 39 842 393 831.06 ₡ 10 033 794 541.90 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 584.41 ₡ 39 727 157 955.08 ₡ 2 496 937 689.43 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.67 ₡ 39 651 443 824.12 ₡ 762 797 715.44 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.06 ₡ 39 589 544 780.97 ₡ 1 588 517 813.87 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 319 948 804.47 ₡ 9 062 870 831.35 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.92 ₡ 39 293 352 482.45 ₡ 441 004 398.04 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 349.07 ₡ 38 944 928 297.80 ₡ 35 080 430.09 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 138.66 ₡ 2 765 429 219.90 ₡ 69 780 362.00 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.23 ₡ 38 840 679 306.73 ₡ 7 530 398 897.20 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 569.05 ₡ 38 377 303 117.76 ₡ 3 020 381 023.08 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.31 ₡ 16 569 654 810.02 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 132.43 ₡ 38 375 002 105.09 ₡ 5 775 183 830.03 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 275.72 ₡ 38 186 477 774.05 ₡ 1 184 651 540.02 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000100 ₡ 38 178 859 799.99 ₡ 2 345 048 824.45 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 790.37 ₡ 38 033 192 580.88 ₡ 14 265 938 100.87 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.38 ₡ 37 965 553 021.79 ₡ 238 688 009.33 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 557.50 ₡ 37 861 708 560.36 ₡ 6 077 232 295.90 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 796.84 ₡ 37 566 537 599.06 ₡ 235 064 765.49 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 527 015 854.05 ₡ 836 484 191.64 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 129 727.16 ₡ 6 068 636 541.66 ₡ 10 013.11 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 501.01 ₡ 37 514 376 806.00 ₡ 383 303 851.89 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.17 ₡ 48 059 129 835.39 ₡ 867 379 642.42 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 347.94 ₡ 6 073 849 867.36 ₡ 1 293 425 956.14 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.06 ₡ 37 288 544 628.55 ₡ 1 765 074 475.90 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.81 ₡ 1 780 495 666.55 ₡ 15 360 110.68 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.58 ₡ 37 207 225 158.63 ₡ 1 293 489 539.39 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 223.43 ₡ 29 822 340 279.96 ₡ 3 516 004 933.32 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000551 ₡ 37 139 495 481.55 ₡ 1 078 435 473.50 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 81.51 ₡ 37 029 922 019.26 ₡ 3 280 231 239.65 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.12 ₡ 35 469 498 989.31 ₡ 4 985 109 902.40 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.57 ₡ 36 869 839 426.40 ₡ 385 413 113.50 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 52.88 ₡ 36 551 527 667.32 ₡ 2 390 451 769.59 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.09 ₡ 36 513 711 655.59 ₡ 4 034 673 515.48 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 089.23 ₡ 36 379 952 527.50 ₡ 1 268 133 841.69 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000100 ₡ 36 278 252 874.23 ₡ 1 218 186 446.59 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 060.59 ₡ 30 611 731 814.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 311.91 ₡ 36 301 891 824.22 ₡ 1 161 439 649.17 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.11 ₡ 36 105 683 933.24 ₡ 10 094 409 904.35 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 206.99 ₡ 36 080 534 004.96 ₡ 120 294 999.78 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.97 ₡ 1 674 432 800.61 ₡ 11 686 300.63 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 465.72 ₡ 36 004 635 632.77 ₡ 2 834 792 535.87 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.25 ₡ 35 908 229 410.08 ₡ 2 683 484 931.92 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 68.82 ₡ 35 837 352 111.88 ₡ 337 701 145.20 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 135.98 ₡ 35 749 354 898.93 ₡ 283 108 167.73 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 121.82 ₡ 35 677 090 284.35 ₡ 4 468 776 377.48 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.31 ₡ 35 295 292 404.19 ₡ 87 169 629.41 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.48 ₡ 35 293 449 491.31 ₡ 4 239 427 595.81 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 252.60 ₡ 34 919 451 823.81 ₡ 4 175 773 755.14 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 500.68 ₡ 34 803 021 383.82 ₡ 3 279 449 716.42 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 500.77 ₡ 34 784 323 402.94 ₡ 26 080 146.20 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.475 ₡ 34 760 010 069.99 ₡ 402 189 077.93 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 199.69 ₡ 34 485 414 047.03 ₡ 642 363 032.78 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 190.16 ₡ 34 471 265 022.00 ₡ 5 189 673 232.98 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.09 ₡ 34 463 509 367.68 ₡ 1 106 660 427.86 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.61 ₡ 1 583 205 358.38 ₡ 21 691 900.76 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 556.18 ₡ 34 434 208 504.66 ₡ 7 677 999 147.19 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.549 ₡ 34 420 847 511.39 ₡ 3 723 941 179.99 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.13 ₡ 14 259 590 790.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.98 ₡ 1 413 099 141.79 ₡ 17 855 878.34 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.19 ₡ 34 330 935 291.16 ₡ 1 319 138 621.21 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 203.23 ₡ 34 321 403 311.13 ₡ 842 514 086.46 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.10 ₡ 34 245 280 645.28 ₡ 225 942 822.31 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 376.40 ₡ 7 388 743 931.25 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 512.59 ₡ 34 132 691 734.93 ₡ 2 099 404 707.63 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 151.57 ₡ 33 551 377 131.61 ₡ 496 192 154.24 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.63 ₡ 18 688 784 342.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.76 ₡ 33 541 585 311.38 ₡ 1 278 372 747.28 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 109.49 ₡ 2 419 936 373.18 ₡ 994 301.82 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 163.94 ₡ 33 499 535 256.10 ₡ 5 194 266 246.52 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.03 ₡ 33 479 916 569.76 ₡ 5 274 989 936.40 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.164 ₡ 7 195 952 513.39 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 331 652 450.58 ₡ 959 095 223.75 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.59 ₡ 32 916 264 091.10 ₡ 2 607 413.83 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 609 137 476.51 ₡ 2 165 935 314.79 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.385 ₡ 32 549 151 438.01 ₡ 106 866 418.01 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 259.81 ₡ 32 443 353 418.83 ₡ 2 058 168 217.54 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 557.63 ₡ 31 790 455 593.07 ₡ 1 426 951 278.11 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.69 ₡ 31 712 150 569.90 ₡ 463 800 244.17 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.36 ₡ 31 653 278 489.89 ₡ 1 951 786 434.04 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.22 ₡ 31 506 285 535.02 ₡ 3 753 845 833.55 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.87 ₡ 5 682 562 562.90 ₡ 430 377 985.09 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 381.73 ₡ 31 329 880 070.96 ₡ 42 291 871.88 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 107.37 ₡ 31 145 951 256.73 ₡ 686 894 336.70 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.99 ₡ 31 133 162 012.03 ₡ 424 016 155.68 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.54 ₡ 30 809 213 372.71 ₡ 2 903 943 573.91 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 776 010 794.60 ₡ 16 432 014.10 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.09 ₡ 30 811 087 326.23 ₡ 613 436 660.07 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago