9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
34 871 162 926 820 076.00 FG

Market Capitalizations

attach_money
1 647 836 901 484 865.25 FG

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 363 508.26 FG 10 895 573 131 790 690.00 FG 324 796 664 027 452.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 749 925.95 FG 2 738 396 617 846 822.00 FG 156 792 675 862 546.56 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.50 FG 84 369 674 397 897.55 FG 9 898 953 003 324.44 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 049.40 FG 761 288 679 222 341.88 FG 13 983 245 362 149.34 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 670.53 FG 1 037 273 626 127 964.25 FG 561 036 687 674 383.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 572.94 FG 725 515 550 069 509.00 FG 16 528 640 658 916.62 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 226.12 FG 627 288 232 995 011.62 FG 20 642 234 788 950.30 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 672.62 FG 308 378 921 188 050.31 FG 58 875 944 922 611.19 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.35 FG 304 617 174 522 013.25 FG 17 110 750 301 426.44 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.78 FG 147 901 589 931 125.72 FG 8 465 794 921 397.55 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 920.00 FG 126 085 106 643 631.48 FG 2 125 276 441 243.08 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.91 FG 117 524 417 716 774.16 FG 3 068 477 750 669.57 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.53 FG 114 792 230 110 452.98 FG 2 378 910 220 414.13 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 706.56 FG 99 002 218 947 496.14 FG 3 383 141 355 116.19 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 630 394 462 234.33 FG 5 218 105 377 340.57 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 071.48 FG 65 237 204 595 949.05 FG 2 337 907 412 394.67 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 118.51 FG 58 535 640 535 657.06 FG 1 896 672 155 022.96 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 996.50 FG 58 497 583 213 237.28 FG 1 561 218 815 775.00 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.31 FG 95 729 344 258 094.98 FG 1 016 726 975 449.10 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 461.84 FG 56 331 425 396 088.70 FG 2 994 304 857 291.41 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 892.52 FG 48 018 405 501 924.18 FG 12 492 917 493.77 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 671.45 FG 46 525 651 636 944.63 FG 848 142 942 534.11 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 529.46 FG 44 008 955 071 128.84 FG 2 588 985 869 195.81 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 106.83 FG 43 165 711 761 290.55 FG 6 296 685 026 149.36 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 342.32 FG 39 224 651 447 742.05 FG 1 546 504 859 029.78 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 070 876 997 518.73 FG 9 577 584 184 541.63 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 068 714.41 FG 37 411 856 684 302.33 FG 1 932 241 277 131.39 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 045.08 FG 37 276 039 518 631.53 FG 727 690 621 536.43 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.75 FG 34 510 105 182 717.11 FG 375 922 258 864.71 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 590.81 FG 34 248 842 042 159.64 FG 2 061 976 115 617.85 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.02 FG 3 174 291 772 533.13 FG 53 525 660 667.55 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 165.62 FG 34 215 943 793 331.20 FG 1 366 569 217 823.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 058.30 FG 25 346 909 843 590.87 FG 724 190 047 442.14 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 129.16 FG 29 575 232 972 431.12 FG 3 293 168 971 809.27 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.94 FG 25 641 031 131 493.62 FG 669 245 871 623.90 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.51 FG 25 614 227 865 714.52 FG 813 535 171 728.84 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 470.75 FG 25 392 400 235 711.47 FG 1 055 834 162 158.03 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.44 FG 46 729 660 685 124.06 FG 2 949 164 813 170.69 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 590.76 FG 56 590 757 810 273.47 FG 1 730 468 292 163.80 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.07 FG 24 400 762 415 337.73 FG 45 128 642 314 008.70 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 965.76 FG 24 385 963 987 849.90 FG 583 643 274 853.48 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 321.70 FG 24 340 560 382 521.22 FG 685 191 142 544.66 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 289.33 FG 2 144 258 547 259.34 FG 3 444 753 697 155.85 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 695.35 FG 1 739 636 039 433.29 FG 2 813 529 635 195.49 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 993.08 FG 24 068 391 286 668.38 FG 409 679 163 461.14 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 832.07 FG 21 806 858 003 380.49 FG 6 290 425 672 993.06 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 895.06 FG 21 653 703 716 565.61 FG 24 860 074 376.93 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 779.45 FG 20 459 438 878 880.60 FG 1 612 206 797 684.31 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 461.03 FG 20 170 800 087 411.43 FG 1 098 989 534 173.02 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 608.62 FG 19 827 005 683 037.25 FG 1 337 068 396 488.60 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 568.62 FG 19 539 720 991 054.93 FG 1 445 513 979 514.10 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.19 FG 19 428 827 239 806.50 FG 56 172 549 391.84 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.31 FG 8 552 065 607 316.09 FG 182 034 103 330.39 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.91 FG 19 314 930 361 955.67 FG 2 297 847 453 306.84 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.12 FG 18 968 200 933 238.30 FG 451 583 782 100.13 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.58 FG 17 789 843 450 925.07 FG 645 217 310 998.76 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 378.65 FG 8 324 224 307 545.81 FG 379 362 754 466.16 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 227.96 FG 17 460 933 644 952.36 FG 2 370 711 544 612.19 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.59 FG 17 297 518 140 661.50 FG 197 512 911 508.98 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 397.54 FG 16 183 714 174 839.62 FG 1 053 030 692 885.92 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 301 723 056 282.35 FG 4 297 185 303 779.87 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 918.58 FG 15 109 924 671 181.67 FG 1 359 441 346 172.58 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.68 FG 788 369 179 331.86 FG 2 302 095 929 170.18 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.70 FG 14 740 030 394 748.54 FG 429 422 616 476.59 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.56 FG 14 735 900 358 351.16 FG 2 590 128 514 247.21 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 442.17 FG 13 159 522 566 062.23 FG 965 219 487 196.16 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 082 712 082 854.42 FG 2 159 691 372 750.87 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 167.74 FG 6 332 371 347 292.83 FG 248 902 177 154.52 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 413.39 FG 12 413 394 058 053.59 FG 212 042 087 420.47 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.26 FG 12 307 763 090 829.70 FG 285 295 491 870.07 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 742.56 FG 778 167 129 542.81 FG 28 938 082 070.87 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 726 381.63 FG 12 074 528 310 723.64 FG 603 050 388 931.40 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 721.35 FG 11 374 131 176 731.30 FG 111 743 949 532.93 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.15 FG 10 853 766 645 740.10 FG 422 369 109 959.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.72 FG 3 022 963 148 460.39 FG 127 419 769 367.50 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.86 FG 546 427 094 705.13 FG 41 653 487 763.14 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 484.14 FG 2 394 086 337 427.89 FG 4 477 097 836 538.77 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 790.50 FG 10 464 009 002 187.42 FG 1 007 594 714 912.81 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 659.97 FG 10 340 957 163 047.23 FG 922 525 685 594.44 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.90 FG 2 333 641 475 080.85 FG 120 768 578 833.43 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 330.17 FG 10 143 661 595 851.93 FG 728 712 832 023.21 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.89 FG 9 932 351 544 828.95 FG 317 444 771 985.40 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.53 FG 9 748 915 424 946.39 FG 244 119 908 306.23 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.88 FG 9 527 529 041 373.27 FG 543 594 627 107.64 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.47 FG 9 263 408 962 899.48 FG 4 085 694 384 051.41 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.12 FG 9 043 590 917 712.43 FG 184 823 086 451.33 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.86 FG 15 928 584 887 058.10 FG 124 907 896 776.77 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.30 FG 8 473 578 937 627.86 FG 227 286 454 157.26 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.02 FG 8 423 872 450 962.69 FG 1 250 874 651 983.79 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 080.01 FG 8 420 985 395 730.86 FG 285 599 640 324.35 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 118.75 FG 8 267 489 070 935.75 FG 11 944 430 173.44 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 013.31 FG 8 226 546 705 731.49 FG 323 725 750 276.36 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.98 FG 8 146 015 016 540.10 FG 359 193 478 000.90 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 536.98 FG 8 106 561 055 660.20 FG 1 757 110 744 316.17 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 983 508 461 852.25 FG 173 958 672 579.89 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.59 FG 7 829 134 068 111.73 FG 318 506 910 468.50 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 804.77 FG 3 375 238 552 446.25 FG 104 000 008 762.76 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.48 FG 7 734 743 677 601.01 FG 1 192 017 393 736.45 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 310.76 FG 7 657 867 564 321.47 FG 109 936 060 517.60 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.50 FG 7 623 695 462 344.21 FG 647 442 210 332.41 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago