9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
110 023 972 979 781 104.00 ₫

Market Capitalizations

attach_money
5 587 978 378 749 400.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 99.76 ₫ 70 779 684 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 19.88 ₫ 190 458 538 960.00 ₫ 5 070 135 120.00 ₫ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 424.41 ₫ 74 754 244 920.00 ₫ 0.000000 ₫ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 212.30 ₫ 190 155 583 480.00 ₫ 23 292 170 480.00 ₫ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.73 ₫ 189 714 949 720.00 ₫ 2 409 541 240.00 ₫ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 52.95 ₫ 189 583 756 000.00 ₫ 23 328 889 960.00 ₫ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 353.22 ₫ 210 919 065 520.00 ₫ 6 019 200 560.00 ₫ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 6.82 ₫ 74 265 108 760.00 ₫ 0.000000 ₫ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 27.92 ₫ 64 860 203 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 179.97 ₫ 188 927 102 040.00 ₫ 327 206 680.00 ₫ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 748.57 ₫ 147 408 810 400.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 583.03 ₫ 188 802 656 480.00 ₫ 919 305 000.00 ₫ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 520.82 ₫ 188 778 774 320.00 ₫ 8 630 132 200.00 ₫ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 19.07 ₫ 1 654 459 040.00 ₫ 12 163 637 480.00 ₫ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 238.47 ₫ 187 770 636 120.00 ₫ 1 963 477 320.00 ₫ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 5 442.60 ₫ 187 113 850 360.00 ₫ 923 417 160.00 ₫ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 232.96 ₫ 184 943 974 240.00 ₫ 3 641 818 520.00 ₫ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 5 558.47 ₫ 184 412 741 160.00 ₫ 0.000000 ₫ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 18.18 ₫ 9 130 102 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 3 505.41 ₫ 183 258 937 600.00 ₫ 2 508 549 400.00 ₫ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 17 389.44 ₫ 181 857 060 080.00 ₫ 68 775 322 440.00 ₫ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 18 927.92 ₫ 148 528 662 280.00 ₫ 5 179 476 400.00 ₫ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 21.59 ₫ 39 399 000 360.00 ₫ 12 689 888 520.00 ₫ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 180.97 ₫ 180 972 972 040.00 ₫ 2 003 360.00 ₫ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 615.56 ₫ 238 781 638 240.00 ₫ 1 752 940 000.00 ₫ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 4 253.40 ₫ 180 837 112 600.00 ₫ 527 200.00 ₫ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 5 713.10 ₫ 565 198 599 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 998.76 ₫ 206 361 395 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 993.13 ₫ 204 705 328 160.00 ₫ 2 899 600.00 ₫ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3 098.95 ₫ 180 617 059 320.00 ₫ 2 794 792 640.00 ₫ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 33.13 ₫ 22 650 778 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 819.26 ₫ 180 140 839 560.00 ₫ 16 010 115 040.00 ₫ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 7 764.52 ₫ 41 907 787 000.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 180.06 ₫ 180 060 995 120.00 ₫ 264 469 880.00 ₫ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 147.00 ₫ 45 865 925 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3 255.53 ₫ 123 784 319 400.00 ₫ 4 466 438 400.00 ₫ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 61.46 ₫ 144 915 101 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₫ 179 290 123 280.00 ₫ 33 252 401 920.00 ₫ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 28 303.97 ₫ 179 185 395 000.00 ₫ 396 612 560.00 ₫ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 4 299.88 ₫ 200 067 602 480.00 ₫ 2 214 160 920.00 ₫ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 591.47 ₫ 179 039 940 520.00 ₫ 743 141 120.00 ₫ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 206 090.65 ₫ 178 714 051 840.00 ₫ 4 033 080.00 ₫ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 241.87 ₫ 148 245 951 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 13 447.81 ₫ 1 142 615 611 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 498.63 ₫ 178 434 767 640.00 ₫ 15 633 694 240.00 ₫ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 176.95 ₫ 177 742 369 520.00 ₫ 145 549 059 680.00 ₫ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 560.99 ₫ 177 628 731 560.00 ₫ 14 491 726 320.00 ₫ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 789.43 ₫ 177 621 667 080.00 ₫ 163 563 800.00 ₫ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.061 ₫ 177 553 500 120.00 ₫ 15 397 745 880.00 ₫ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₫ 177 097 366 680.00 ₫ 749 862 920.00 ₫ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 187.96 ₫ 176 722 316 600.00 ₫ 89 806 305 760.00 ₫ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 242.97 ₫ 37 850 851 200.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 11 734.51 ₫ 363 305 382 000.00 ₫ 10 939 400.00 ₫ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 12.83 ₫ 169 897 949 840.00 ₫ 4 481 200.00 ₫ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 253.44 ₫ 176 577 283 880.00 ₫ 80 034 100 200.00 ₫ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 621.05 ₫ 41 800 607 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 164.33 ₫ 37 604 596 080.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 610.14 ₫ 176 229 410 960.00 ₫ 26 382 590 520.00 ₫ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 3 019.36 ₫ 52 915 749 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 824.10 ₫ 176 049 108 560.00 ₫ 56 753 080.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 539.55 ₫ 175 383 571 280.00 ₫ 18 212 598 480.00 ₫ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 248.88 ₫ 174 248 667 840.00 ₫ 7 216 181 800.00 ₫ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 759.35 ₫ 174 204 198 520.00 ₫ 3 131 884 320.00 ₫ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 925.24 ₫ 134 166 099 960.00 ₫ 31 394 760.00 ₫ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 25 565.56 ₫ 174 083 021 600.00 ₫ 4 886 590 440.00 ₫ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 234.55 ₫ 61 678 182 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 173.98 ₫ 173 977 186 200.00 ₫ 15 000 316 160.00 ₫ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 633.65 ₫ 173 962 055 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 38.93 ₫ 40 877 348 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 426.40 ₫ 173 913 368 640.00 ₫ 5 759 317 320.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 43.74 ₫ 173 802 893 880.00 ₫ 3 676 112 880.00 ₫ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 836.43 ₫ 172 992 271 160.00 ₫ 10 678 936 840.00 ₫ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 340.41 ₫ 175 122 422 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 396.41 ₫ 172 349 930 680.00 ₫ 100 152 447 600.00 ₫ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 103 111.49 ₫ 172 214 308 480.00 ₫ 430 564 240.00 ₫ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 549.51 ₫ 50 554 631 440.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 469.09 ₫ 45 373 942 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 422.93 ₫ 137 452 374 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 234 973.85 ₫ 172 055 542 200.00 ₫ 1 603 821 480.00 ₫ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 238.96 ₫ 52 153 549 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 142.85 ₫ 171 176 488 920.00 ₫ 1 988 203 000.00 ₫ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 563.18 ₫ 171 097 619 800.00 ₫ 111 150 129 560.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 19 665.23 ₫ 171 001 933 000.00 ₫ 17 898 440.00 ₫ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 22.07 ₫ 170 138 115 800.00 ₫ 5 190 468 520.00 ₫ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 825.75 ₫ 169 746 300 760.00 ₫ 1 296 094 840.00 ₫ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 170 684.17 ₫ 113 730 641 760.00 ₫ 0.000000 ₫ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 5.30 ₫ 54 542 767 640.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 7.74 ₫ 169 637 249 440.00 ₫ 24 664 182 120.00 ₫ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 360.51 ₫ 169 278 937 960.00 ₫ 3 198 575 120.00 ₫ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 965.93 ₫ 271 036 999 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 6 191.58 ₫ 168 774 934 760.00 ₫ 1 138 251 160.00 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1 119.46 ₫ 168 762 255 600.00 ₫ 1 625 357 600.00 ₫ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 200.62 ₫ 168 542 703 160.00 ₫ 93 841 600.00 ₫ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 170.70 ₫ 167 285 805 640.00 ₫ 8 709 264 920.00 ₫ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 156 268.58 ₫ 88 772 519 280.00 ₫ 8 013 440.00 ₫ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 166 836.81 ₫ 166 836 815 760.00 ₫ 1 682 875 120.00 ₫ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 720.44 ₫ 166 381 604 920.00 ₫ 1 933 216 040.00 ₫ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 885.49 ₫ 165 143 185 760.00 ₫ 7 328 343 600.00 ₫ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 19.35 ₫ 9 104 770 360.00 ₫ 385 594 080.00 ₫ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 2 033.13 ₫ 82 294 865 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago