9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9505
Cryptocurrencies
account_balance132 632 984 537 983.36 ฿
Market Capitalizations
attach_money7 820 959 221 297.63 ฿
24 Hour Volume
data_usage58.77 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank1478	Name Unitus	SymbolUIS	Coin price0.041 ฿	Capitalisation2 675 485.75 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1478	Name HeFi	SymbolHEFI	Coin price0.923 ฿	Capitalisation92 718 945.05 ฿	Volume (24h)3 788 430.91 ฿	Last hour-0.930 %	Last 24 hours-4.34 %	Last 7 days8.03 %	7 days chart Loading...
Rank1478	Name Menlo One	SymbolONE	Coin price0.060 ฿	Capitalisation18 151 813.45 ฿	Volume (24h)0.000000 ฿	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1479	Name Sapien	SymbolSPN	Coin price0.276 ฿	Capitalisation61 294 025.27 ฿	Volume (24h)0.000000 ฿	Last hour-0.100 %	Last 24 hours-2.42 %	Last 7 days-3.83 %	7 days chart Loading...
Rank1479	Name Reboot	SymbolGG	Coin price0.571 ฿	Capitalisation92 602 075.46 ฿	Volume (24h)91 128.53 ฿	Last hour0.000000 %	Last 24 hours-2.76 %	Last 7 days0.900 %	7 days chart Loading...
Rank1479	Name Bankcoin	SymbolB@	Coin price0.236 ฿	Capitalisation2 433 565.06 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1479	Name VIT	SymbolVIT	Coin price0.010 ฿	Capitalisation5 680 075.50 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1480	Name Kylin	SymbolKYL	Coin price0.342 ฿	Capitalisation92 534 456.67 ฿	Volume (24h)0.000000 ฿	Last hour0.270 %	Last 24 hours-0.470 %	Last 7 days-0.180 %	7 days chart Loading...
Rank1480	Name Sequence	SymbolSEQ	Coin price0.085 ฿	Capitalisation3 974 956.59 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1481	Name Rubic	SymbolRBC	Coin price0.560 ฿	Capitalisation92 500 501.75 ฿	Volume (24h)3 122 688.18 ฿	Last hour0.940 %	Last 24 hours-2.32 %	Last 7 days5.56 %	7 days chart Loading...

Rank1482	Name Stakenet	SymbolXSN	Coin price0.214 ฿	Capitalisation26 940 768.79 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-11.35 %	7 days chart Loading...
Rank1482	Name Dypius [New]	SymbolDYP	Coin price0.925 ฿	Capitalisation92 427 708.88 ฿	Volume (24h)5 676 227.27 ฿	Last hour0.030 %	Last 24 hours-3.28 %	Last 7 days16.30 %	7 days chart Loading...
Rank1482	Name Dogey-Inu	SymbolDINU	Coin price0.000000 ฿	Capitalisation27 180 846.22 ฿	Volume (24h)0.000000 ฿	Last hour-0.150 %	Last 24 hours-7.91 %	Last 7 days-2.61 %	7 days chart Loading...
Rank1483	Name Fofar (fofar.meme)	SymbolFOFAR	Coin price0.097 ฿	Capitalisation91 898 109.19 ฿	Volume (24h)99 547 472.85 ฿	Last hour1.44 %	Last 24 hours-17.15 %	Last 7 days-29.03 %	7 days chart Loading...
Rank1484	Name PRIZM	SymbolPZM	Coin price0.023 ฿	Capitalisation91 802 841.40 ฿	Volume (24h)18 562.02 ฿	Last hour0.010 %	Last 24 hours-7.11 %	Last 7 days-13.94 %	7 days chart Loading...
Rank1484	Name Qwark	SymbolQWARK	Coin price0.074 ฿	Capitalisation4 943 221.46 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-5.57 %	7 days chart Loading...
Rank1485	Name Shiba Predator	SymbolQOM	Coin price0.000000 ฿	Capitalisation91 506 043.09 ฿	Volume (24h)969 105.66 ฿	Last hour0.470 %	Last 24 hours-2.40 %	Last 7 days-21.07 %	7 days chart Loading...
Rank1486	Name Invacio	SymbolINV	Coin price0.189 ฿	Capitalisation3 001 064.90 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1486	Name FujiCoin	SymbolFJC	Coin price0.006 ฿	Capitalisation26 756 409.76 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours1.91 %	Last 7 days-9.22 %	7 days chart Loading...
Rank1486	Name Permission Coin	SymbolASK	Coin price0.006 ฿	Capitalisation90 917 911.59 ฿	Volume (24h)10 957 283.99 ฿	Last hour0.040 %	Last 24 hours-1.55 %	Last 7 days-8.25 %	7 days chart Loading...
Rank1487	Name iCoin	SymbolICN	Coin price0.122 ฿	Capitalisation3 646 855.08 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-0.380 %	7 days chart Loading...
Rank1487	Name PornRocket	SymbolPORNROCKET	Coin price0.000000 ฿	Capitalisation90 519 280.87 ฿	Volume (24h)1 131.83 ฿	Last hour0.000000 %	Last 24 hours-3.82 %	Last 7 days-5.38 %	7 days chart Loading...
Rank1488	Name EBCH	SymbolEBCH	Coin price0.274 ฿	Capitalisation2 547 524.22 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.010 %	7 days chart Loading...
Rank1488	Name Retreeb	SymbolTREEB	Coin price0.164 ฿	Capitalisation89 924 099.68 ฿	Volume (24h)45 531.93 ฿	Last hour2.76 %	Last 24 hours3.78 %	Last 7 days30.91 %	7 days chart Loading...
Rank1489	Name TraDove B2BCoin	SymbolBBC	Coin price0.119 ฿	Capitalisation59 301 841.80 ฿	Volume (24h)0.000000 ฿	Last hour0.570 %	Last 24 hours-1.42 %	Last 7 days-4.41 %	7 days chart Loading...
Rank1489	Name Grin	SymbolGRIN	Coin price0.915 ฿	Capitalisation89 838 953.69 ฿	Volume (24h)3 749 237.24 ฿	Last hour-0.230 %	Last 24 hours3.03 %	Last 7 days6.03 %	7 days chart Loading...
Rank1490	Name Neiro (neiro.lol)	SymbolNEIRO	Coin price0.089 ฿	Capitalisation89 386 738.87 ฿	Volume (24h)53 770 909.23 ฿	Last hour0.200 %	Last 24 hours-3.75 %	Last 7 days-21.31 %	7 days chart Loading...
Rank1491	Name ATLANT	SymbolATL	Coin price0.466 ฿	Capitalisation25 233 192.19 ฿	Volume (24h)0.000000 ฿	Last hour0.100 %	Last 24 hours-0.270 %	Last 7 days-0.930 %	7 days chart Loading...
Rank1491	Name Vabble	SymbolVAB	Coin price0.096 ฿	Capitalisation88 876 639.01 ฿	Volume (24h)47 924.94 ฿	Last hour0.000000 %	Last 24 hours-2.06 %	Last 7 days-3.98 %	7 days chart Loading...
Rank1492	Name SolCex	SymbolSOLCEX	Coin price0.178 ฿	Capitalisation88 796 052.67 ฿	Volume (24h)4 223 765.28 ฿	Last hour5.22 %	Last 24 hours-4.09 %	Last 7 days9.65 %	7 days chart Loading...
Rank1493	Name Wrapped Zedxion	SymbolWZEDX	Coin price7.76 ฿	Capitalisation111 956 701.42 ฿	Volume (24h)0.000000 ฿	Last hour-0.450 %	Last 24 hours-3.04 %	Last 7 days-5.68 %	7 days chart Loading...
Rank1493	Name Coupon Assets	SymbolCA	Coin price9.18 ฿	Capitalisation88 774 095.16 ฿	Volume (24h)86 041 435.79 ฿	Last hour0.670 %	Last 24 hours0.720 %	Last 7 days10.51 %	7 days chart Loading...
Rank1494	Name AGAr	SymbolAGAR	Coin price5 824.51 ฿	Capitalisation93 122 264.79 ฿	Volume (24h)0.000000 ฿	Last hour0.730 %	Last 24 hours2.23 %	Last 7 days0.040 %	7 days chart Loading...
Rank1494	Name Vulcan Forged (LAVA)	SymbolLAVA	Coin price0.361 ฿	Capitalisation88 758 314.21 ฿	Volume (24h)10 477 161.47 ฿	Last hour-0.040 %	Last 24 hours-1.92 %	Last 7 days9.14 %	7 days chart Loading...
Rank1495	Name Klaydice	SymbolDICE	Coin price0.269 ฿	Capitalisation88 664 048.89 ฿	Volume (24h)2 880 864.49 ฿	Last hour0.260 %	Last 24 hours-13.55 %	Last 7 days-14.95 %	7 days chart Loading...
Rank1495	Name Wrapped Bitcoin Cash	SymbolWBCH	Coin price13 922.26 ฿	Capitalisation111 418 920.21 ฿	Volume (24h)0.000000 ฿	Last hour-1.56 %	Last 24 hours-1.56 %	Last 7 days-9.02 %	7 days chart Loading...
Rank1496	Name Angola	SymbolAGLA	Coin price0.186 ฿	Capitalisation88 590 318.21 ฿	Volume (24h)209 413 004.13 ฿	Last hour-3.82 %	Last 24 hours-13.02 %	Last 7 days-17.93 %	7 days chart Loading...
Rank1497	Name Bitcoin Fast	SymbolBCF	Coin price0.130 ฿	Capitalisation2 303 663.25 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1497	Name Sonar	SymbolPING	Coin price0.027 ฿	Capitalisation73 944 527.78 ฿	Volume (24h)0.000000 ฿	Last hour-0.010 %	Last 24 hours0.080 %	Last 7 days0.010 %	7 days chart Loading...
Rank1497	Name The First Youtube Cat	SymbolPAJAMAS	Coin price0.090 ฿	Capitalisation88 378 698.24 ฿	Volume (24h)5 749 925.61 ฿	Last hour0.490 %	Last 24 hours-8.17 %	Last 7 days-26.21 %	7 days chart Loading...
Rank1498	Name BitForex Token	SymbolBF	Coin price0.021 ฿	Capitalisation88 142 404.35 ฿	Volume (24h)0.000000 ฿	Last hour0.380 %	Last 24 hours-2.50 %	Last 7 days0.890 %	7 days chart Loading...
Rank1498	Name LiteBar	SymbolLTB	Coin price2.34 ฿	Capitalisation2 322 516.31 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name DOJO Protocol	SymbolDOAI	Coin price0.177 ฿	Capitalisation87 986 923.17 ฿	Volume (24h)40 330 227.30 ฿	Last hour0.950 %	Last 24 hours-7.26 %	Last 7 days-20.55 %	7 days chart Loading...
Rank1499	Name SagaCoin	SymbolSAGA	Coin price0.370 ฿	Capitalisation2 395 535.55 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name Aidos Kuneen	SymbolADK	Coin price0.989 ฿	Capitalisation24 712 647.15 ฿	Volume (24h)161.69 ฿	Last hour0.140 %	Last 24 hours-35.76 %	Last 7 days27.52 %	7 days chart Loading...
Rank1500	Name WinStars.live	SymbolWNL	Coin price2.99 ฿	Capitalisation56 542 988.64 ฿	Volume (24h)0.000000 ฿	Last hour0.090 %	Last 24 hours1.72 %	Last 7 days-2.68 %	7 days chart Loading...
Rank1500	Name BitTube	SymbolTUBE	Coin price0.065 ฿	Capitalisation24 549 113.80 ฿	Volume (24h)0.000000 ฿	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank1500	Name GemHUB	SymbolGHUB	Coin price1.18 ฿	Capitalisation86 992 238.14 ฿	Volume (24h)5 611 842.28 ฿	Last hour0.060 %	Last 24 hours-2.32 %	Last 7 days-7.44 %	7 days chart Loading...
Rank1500	Name Monarch	SymbolMT	Coin price0.470 ฿	Capitalisation17 154 929.43 ฿	Volume (24h)0.000000 ฿	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1500	Name bitcoin2network	SymbolB2N	Coin price0.003 ฿	Capitalisation4 171 798.09 ฿	Volume (24h)0.000000 ฿	Last hour0.220 %	Last 24 hours1.58 %	Last 7 days340.09 %	7 days chart Loading...

1
...
44
45
46
47
48
49
50
...
460

Showing 2301 to 2350/22996 items. Show items per page

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago