9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 751 697 794 903 182.00 USh

Market Capitalizations

attach_money
633 635 460 771 490.62 USh

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 275.01 USh 11 131 712 191.36 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 34.92 USh 22 196 237 470.40 USh 76 439 687.23 USh arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 100.33 USh 16 782 693 816.16 USh 0.000000 USh arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.22 USh 4 449 411 640.57 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 914.69 USh 22 194 361 956.10 USh 2 204 367 543.58 USh arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 110.69 USh 22 137 814 843.50 USh 188 863 576.52 USh arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 112.25 USh 22 112 245 807.35 USh 3 982 950 554.49 USh arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 588.51 USh 10 846 897 873.94 USh 1 272 925.10 USh arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 USh 22 056 365 465.04 USh 11 981 919 191.19 USh arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 41.87 USh 22 045 058 895.02 USh 3 200 511 662.49 USh arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 115.01 USh 3 507 029 887.75 USh 559 751 877.05 USh arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 556.51 USh 22 006 839 051.40 USh 1 727 405 716.81 USh arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 71.40 USh 21 932 610 046.41 USh 8 175 958.71 USh arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 19.89 USh 17 364 163 863.51 USh 0.000000 USh arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 560.75 USh 21 818 342 733.38 USh 469 021 198.75 USh arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 069.00 USh 21 722 919 703.73 USh 2 775 714 805.59 USh arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 124.37 USh 28 099 896 510.80 USh 215 384 632.29 USh arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.135 USh 4 389 027 924.58 USh 0.000000 USh arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.15 USh 4 535 403 614.49 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.53 USh 21 684 564 366.68 USh 689 476 137.75 USh arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 848.35 USh 2 002 903 078.23 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.102 USh 27 883 955 642.33 USh 2 913 108.71 USh arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 252.87 USh 21 649 129 269.57 USh 5 323 465.48 USh arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.16 USh 21 450 257 007.45 USh 101 684 252.29 USh arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.067 USh 6 210 031 075.38 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.227 USh 21 308 078 048.19 USh 907 763 181.90 USh arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 490.10 USh 21 265 689 998.85 USh 26 257 200.15 USh arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 90.60 USh 21 245 073 604.06 USh 1 337 223 865.22 USh arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 370.96 USh 21 201 993 825.10 USh 1 733 549 274.10 USh arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 106.92 USh 21 109 366 238.81 USh 5 054 753 490.61 USh arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 331.34 USh 1 237 040 737.49 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 77 483 276.69 USh 23 399 950 390.16 USh 1 811 333.20 USh arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 646.13 USh 13 740 809 301.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.18 USh 2 684 716 706.06 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.90 USh 21 037 519 065.67 USh 787 523 461.18 USh arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.073 USh 5 947 890 513.49 USh 2 164 329.24 USh arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.66 USh 21 022 900 037.88 USh 3 179 167 881.92 USh arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.22 USh 20 962 651 815.33 USh 13 913 035.71 USh arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 43.07 USh 915 407 863.75 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 17.95 USh 20 952 657 392.18 USh 627 662 609.54 USh arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.74 USh 4 404 759 424.73 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 636.01 USh 20 885 716 507.39 USh 1 233 596 351.92 USh arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 262.21 USh 5 919 016 150.81 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 412.50 USh 20 747 769 934.96 USh 1 552 811 737.66 USh arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 068.44 USh 20 684 448 150.95 USh 390 499 191.46 USh arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.57 USh 6 133 192 039.10 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 928 663.04 USh 7 244 926 314.77 USh 0.000000 USh arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.51 USh 950 422 218.10 USh 1 083 947.43 USh arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.67 USh 20 422 054 430.29 USh 5 282 746 142.96 USh arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.02 USh 897 907 817.81 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.34 USh 6 117 956 159.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 250.72 USh 20 374 132 544.09 USh 1 189 140 244.99 USh arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 764.34 USh 4 262 013 532.44 USh 0.000000 USh arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 036.84 USh 20 368 363 376.54 USh 13 806 837 388.95 USh arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 213.78 USh 20 316 890 136.27 USh 76 532 393.26 USh arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 706.62 USh 20 289 959 034.59 USh 734 517.01 USh arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 142.40 USh 3 808 702 440.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 492.98 USh 2 774 463 274.19 USh 10 696.85 USh arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 884.82 USh 20 234 784 684.36 USh 0.000000 USh arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.31 USh 20 182 067 043.92 USh 28 064 967.73 USh arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 85.88 USh 4 607 653 702.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.31 USh 20 135 022 299.38 USh 403 178 523.85 USh arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.41 USh 20 075 936 467.82 USh 430 120 322.38 USh arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 106.07 USh 20 050 866 617.97 USh 1 431 470 241.42 USh arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.78 USh 19 925 431 793.96 USh 417 177.13 USh arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 74.53 USh 19 878 051 881.47 USh 2 211 990 831.73 USh arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 127.01 USh 19 867 148 226.11 USh 3 565.62 USh arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 328.88 USh 19 852 718 176.00 USh 3 187 425 849.81 USh arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 987.41 USh 19 781 320 270.54 USh 256 396 353.65 USh arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000357 USh 19 729 062 594.64 USh 797 460 834.46 USh arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 487.42 USh 13 986 979 467.43 USh 1 134 354 546.96 USh arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.72 USh 19 714 768 037.96 USh 1 713 246 653.56 USh arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.51 USh 787 459 280.08 USh 909 232.22 USh arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 584 077.82 USh 25 168 153 891.34 USh 485 401 641.10 USh arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.39 USh 19 669 987 459.92 USh 3 754 551 421.85 USh arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 392.10 USh 7 100 936 022.32 USh 0.000000 USh arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 058.91 USh 19 661 511 989.42 USh 1 747 184 191.72 USh arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 764.74 USh 4 001 081 714.56 USh 342 662 880.05 USh arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 571.18 USh 19 639 797 384.73 USh 15 399 897.81 USh arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 408 150.39 USh 3 629 080 941.67 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 489.40 USh 5 799 664 268.60 USh 0.000000 USh arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 277.79 USh 19 611 771 638.78 USh 588 672 592.75 USh arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 258.40 USh 2 713 198 850.92 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.35 USh 19 496 466 731.34 USh 842 252 109.34 USh arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 664.00 USh 24 988 008 247.24 USh 1 313 733 583.50 USh arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 036.54 USh 24 924 736 381.86 USh 0.000000 USh arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 122.91 USh 19 484 928 396.24 USh 78 304 504.68 USh arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 158.48 USh 3 235 568 804.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.85 USh 19 297 705 003.32 USh 199 143 248.98 USh arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 959.01 USh 19 135 155 676.82 USh 712 406 617.68 USh arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.21 USh 5 648 984 879.53 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.92 USh 18 978 792 695.00 USh 22 968 660 545.56 USh arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 586.63 USh 4 248 934 851.00 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 213.15 USh 18 917 949 014.48 USh 779 436 642.88 USh arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.385 USh 3 315 445 745.81 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 71.10 USh 7 667 366 299.13 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.47 USh 18 800 854 167.53 USh 66 488 051.49 USh arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 968.30 USh 18 745 833 138.81 USh 5 403 684 724.53 USh arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.966 USh 18 723 719 185.07 USh 4 609 725 325.51 USh arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.254 USh 676 222 741.10 USh 0.000000 USh arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago