9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
36 374 585 914 698 984.00 FG

Market Capitalizations

attach_money
1 721 104 462 849 919.50 FG

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.003 FG 128 014 665 216.77 FG 3 793 917 282.78 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 8 623.17 FG 127 412 520 267.26 FG 7 871 008 668.01 FG arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 294 434.30 FG 127 139 405 327.53 FG 194 462 693.23 FG arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 25.38 FG 56 044 573 103.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 292 011.99 FG 127 058 498 441.11 FG 30 321 603 030.33 FG arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 25 941.23 FG 126 206 149 162.15 FG 27 568 228 086.43 FG arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 277.52 FG 6 794 626 226.07 FG 2 679 552.83 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 610.28 FG 126 152 141 864.34 FG 457 795 964.38 FG arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 511 445.84 FG 161 888 149 934.30 FG 5 290 573 277.78 FG arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.022 FG 126 116 718 002.49 FG 2 855 726 924.65 FG arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4 058.51 FG 55 384 986 865.75 FG 1 968 474.09 FG arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 6.38 FG 125 567 166 865.00 FG 1 831 235 887.68 FG arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 51.20 FG 10 095 531 803.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 504.41 FG 125 252 870 059.93 FG 5 305 202 422.20 FG arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 813.47 FG 171 261 008 940.83 FG 131 351 315 508.38 FG arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 59.57 FG 125 016 332 317.08 FG 134 706 063.62 FG arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 422.53 FG 124 995 069 328.29 FG 9 608 937 149.70 FG arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 36 372.19 FG 36 325 657 111.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 90.44 FG 151 936 082 603.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 169.90 FG 124 847 017 530.67 FG 1 421 125 557.64 FG arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 197.81 FG 124 723 246 470.67 FG 8 645 833 020.44 FG arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 150.40 FG 124 671 797 321.99 FG 6 782 373 125.27 FG arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 308.02 FG 124 427 793 252.33 FG 1 460 295 590.43 FG arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 10.01 FG 124 315 572 886.08 FG 1 804 847 928.90 FG arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 620.72 FG 124 141 081 099.53 FG 14 836 259 105.99 FG arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 12.59 FG 123 943 999 555.31 FG 3 707 009 585.49 FG arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 304.68 FG 84 767 957 281.65 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10 861.33 FG 123 384 692 764.31 FG 17 204 567 566.37 FG arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FG 123 278 525 239.08 FG 1 373 283 832.84 FG arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FG 123 137 705 632.60 FG 10 235 241 433.14 FG arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 156.76 FG 42 833 354 392.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 7.82 FG 122 922 907 821.61 FG 1 292 428 976.57 FG arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 325.89 FG 122 911 452 516.47 FG 2 435 115 175.59 FG arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 183.84 FG 14 374 482 834.98 FG 12 547 938.33 FG arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 128.28 FG 121 896 396 280.40 FG 2 410 123 359.23 FG arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 787.39 FG 121 750 208 896.56 FG 2 014 061 170.24 FG arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 748.05 FG 121 034 959 068.21 FG 3 573 630 290.75 FG arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 417.15 FG 120 457 849 293.52 FG 3 096 652 543.65 FG arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 17.78 FG 120 209 951 634.15 FG 339 496 742.03 FG arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 60.24 FG 98 454 965 717.78 FG 0.000000 FG arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 7.33 FG 120 053 757 117.73 FG 4 075 495 793.90 FG arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 12.89 FG 5 221 347 160.50 FG 10 362 671.95 FG arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 570 328.07 FG 119 686 606 349.89 FG 3 303 914.65 FG arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 166.55 FG 119 661 363 054.46 FG 616 479 256.40 FG arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 10.16 FG 119 342 530 954.48 FG 2 852 015 440.47 FG arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 7 139.53 FG 14 004 765 246.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.70 FG 1 835 719 152.44 FG 8 645 676.93 FG arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3 224.82 FG 118 984 138 595.56 FG 560 278 020.51 FG arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 118.97 FG 118 944 985 906.16 FG 12 211 199 188.71 FG arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 164.72 FG 118 482 671 990.24 FG 486 906 834.44 FG arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 154.79 FG 118 312 819 558.92 FG 2 069 898 195.06 FG arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 4.35 FG 118 300 210 918.74 FG 2 456 282 775.78 FG arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 199 772.56 FG 118 179 735 101.70 FG 546 212 536.07 FG arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 63.04 FG 17 646 945 262.36 FG 147 904 378.85 FG arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 13.67 FG 117 871 118 254.90 FG 16 342 202 483.14 FG arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 62.83 FG 44 106 072 612.91 FG 17 343.38 FG arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.502 FG 6 760 216 952.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 581 686 022.60 FG 147 207 278 877.36 FG 476 977 747.10 FG arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 193 129.10 FG 117 180 149 164.17 FG 2 774 941.44 FG arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 85.06 FG 43 663 426 094.47 FG 789 123.97 FG arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 11.71 FG 117 138 178 174.86 FG 4 449 332 436.28 FG arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 205.12 FG 116 770 992 720.25 FG 1 124 657 751.33 FG arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 212.18 FG 116 615 838 806.88 FG 2 000 862 855.00 FG arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 12 398.24 FG 116 430 993 020.08 FG 773 488 911.86 FG arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 22.88 FG 9 152 138 429.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 29.01 FG 116 204 288 975.97 FG 13 475 991 482.86 FG arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 116.03 FG 116 029 684 457.43 FG 32 016 311 799.06 FG arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 113.51 FG 16 957 727 853.42 FG 0.000000 FG arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 17 431.36 FG 115 871 530 138.62 FG 232 261 939 640.11 FG arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 6 278.88 FG 115 650 332 618.93 FG 0.000000 FG arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.115 FG 115 192 111 741.64 FG 13 776 032 026.26 FG arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 052.19 FG 114 803 611 268.08 FG 8 448 985 611.90 FG arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 122.11 FG 25 308 575 926.89 FG 34 686.77 FG arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.90 FG 8 925 850 627.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 85.79 FG 86 374 691 734.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 50.47 FG 114 239 621 763.40 FG 776 723 452.98 FG arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 223.85 FG 113 895 763 160.28 FG 12 646 951 712.01 FG arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 21 397.74 FG 112 602 302 252.36 FG 113 668 538.81 FG arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4 169.55 FG 112 602 033 429.91 FG 547 600 006.79 FG arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.712 FG 6 533 677 670.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.65 FG 40 800 510 337.15 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 208 946.40 FG 30 013 463 126.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 276.73 FG 111 880 826 149.15 FG 37 320 265 497.61 FG arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 118.73 FG 111 830 287 528.14 FG 4 828 467 482.48 FG arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 18 559.07 FG 111 354 437 101.00 FG 294 638 079.29 FG arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 023.78 FG 110 392 807 159.38 FG 403 407 112.12 FG arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 48.27 FG 110 377 310 845.77 FG 500 452 017.36 FG arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 14 040.73 FG 110 253 453 068.85 FG 36 277 251 726.51 FG arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 349.31 FG 110 035 021 818.91 FG 1 798 422 205.12 FG arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 441.48 FG 12 453 737 742.42 FG 0.000000 FG arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 517.60 FG 109 900 229 038.37 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 588.46 FG 109 743 600 937.35 FG 28 460 493.16 FG arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 533 535.17 FG 39 414 166 936.15 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 95.05 FG 109 720 577 595.08 FG 24 636 276.99 FG arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 70.45 FG 49 656 571 186.89 FG 38 649 731.27 FG arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FG 109 614 505 458.46 FG 3 510 959 972.62 FG arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2 200.85 FG 8 491 286 125.51 FG 468 271.37 FG arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 39.53 FG 109 149 763 468.78 FG 5 409 852 401.33 FG arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 584.20 FG 109 066 827 406.44 FG 6 691 589 181.66 FG arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 200.30 FG 108 912 870 186.56 FG 10 090 216 056.03 FG arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago