9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 204 450 353 270.94 ¥

Market Capitalizations

attach_money
14 610 547 049 982.38 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 160.40 ¥ 136 818 949 120.07 ¥ 197 668 768.61 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.16 ¥ 136 141 392 568.90 ¥ 5 357 348 110.88 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.60 ¥ 134 808 670 990.26 ¥ 5 944 304 705.96 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.67 ¥ 134 155 746 091.31 ¥ 29 078 483 619.66 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 119 344 660.73 ¥ 2 878 847 805.96 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.43 ¥ 129 564 597 730.75 ¥ 5 270 981 358.90 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.30 ¥ 55 856 934 047.69 ¥ 1 721 099 572.71 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 002 528 047.21 ¥ 19 726 735 136.21 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 497.23 ¥ 126 730 302 714.82 ¥ 1 819 335 488.85 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.05 ¥ 126 164 787 472.93 ¥ 10 714 542 477.60 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 26.67 ¥ 118 299 910 695.11 ¥ 18 296 223 083.20 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.30 ¥ 115 113 797 501.34 ¥ 13 961 137 849.53 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 470.96 ¥ 114 890 132 188.35 ¥ 19 643 438 960.91 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 253.90 ¥ 114 100 987 234.37 ¥ 453 353 205.40 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.73 ¥ 113 350 909 518.92 ¥ 14 113 618 179.98 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.17 ¥ 111 295 187 141.33 ¥ 10 005 992 194.37 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 729.71 ¥ 109 993 681 800.31 ¥ 6 297 405 664.23 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.21 ¥ 7 593 225 198.74 ¥ 1 393 576 991.92 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 797.27 ¥ 6 287 749 353.73 ¥ 79 727 616.83 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.44 ¥ 109 742 941 006.34 ¥ 9 642 972 225.49 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 544.51 ¥ 108 948 211 162.89 ¥ 12 222 246 876.07 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 3 964.86 ¥ 108 536 107 042.43 ¥ 2 616 188 322.41 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 266.36 ¥ 48 947 689 063.76 ¥ 3 997 932 038.18 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.55 ¥ 4 629 131 063.93 ¥ 321 480 478.29 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 107 089 128 860.48 ¥ 812 231 269.22 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.34 ¥ 105 555 430 358.03 ¥ 482 342 808.38 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.79 ¥ 104 184 088 992.36 ¥ 23 462 345 612.18 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.12 ¥ 102 479 566 944.92 ¥ 2 581 318 543.55 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.46 ¥ 101 120 274 757.57 ¥ 1 271 107 349.64 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 401.55 ¥ 99 699 108 655.70 ¥ 1 068 864 584.54 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago