9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
468 617 372 926 799.56 ¥

Market Capitalizations

attach_money
14 664 548 209 378.47 ¥

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 161.22 ¥ 136 916 220 290.33 ¥ 197 809 300.85 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.27 ¥ 136 238 182 031.62 ¥ 5 361 156 907.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.61 ¥ 134 904 512 957.12 ¥ 5 948 530 798.03 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.87 ¥ 134 251 123 862.46 ¥ 29 099 156 911.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 213 274 656.19 ¥ 2 880 894 517.31 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.49 ¥ 129 656 711 433.76 ¥ 5 274 728 753.01 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.54 ¥ 55 896 645 428.14 ¥ 1 722 323 185.16 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 093 531 199.77 ¥ 19 740 759 820.84 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 504.69 ¥ 126 820 401 381.20 ¥ 1 820 628 941.94 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.09 ¥ 126 254 484 087.34 ¥ 10 722 159 961.09 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 26.69 ¥ 118 384 015 790.41 ¥ 18 309 230 748.02 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.31 ¥ 115 195 637 435.55 ¥ 13 971 063 493.79 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 474.85 ¥ 114 971 813 108.15 ¥ 19 657 404 426.27 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 254.79 ¥ 114 182 107 113.07 ¥ 453 675 515.99 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.78 ¥ 113 431 496 131.30 ¥ 14 123 652 229.84 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.20 ¥ 111 374 312 241.81 ¥ 10 013 105 935.38 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 730.23 ¥ 110 071 881 598.06 ¥ 6 301 882 792.74 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.22 ¥ 7 598 623 587.68 ¥ 1 394 567 752.82 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 797.84 ¥ 6 292 219 617.11 ¥ 79 784 299.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.44 ¥ 109 820 962 540.40 ¥ 9 649 827 878.16 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 545.61 ¥ 109 025 667 685.29 ¥ 12 230 936 259.11 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 3 967.68 ¥ 108 613 270 580.20 ¥ 2 618 048 296.50 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 266.55 ¥ 48 982 488 329.71 ¥ 4 000 774 360.32 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.56 ¥ 4 632 422 135.81 ¥ 321 709 034.22 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 107 165 263 671.87 ¥ 812 808 723.49 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.44 ¥ 105 630 474 789.40 ¥ 482 685 729.08 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.83 ¥ 104 258 158 471.21 ¥ 23 479 026 121.93 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.19 ¥ 102 552 424 597.09 ¥ 2 583 153 727.03 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.56 ¥ 101 192 166 023.56 ¥ 1 272 011 040.98 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 401.84 ¥ 99 769 989 546.36 ¥ 1 069 624 491.77 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago