9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 678 197 066 902 940.00 Ar

Market Capitalizations

attach_money
948 641 996 258 893.38 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 038.97 Ar 353 557 928 364.71 Ar 159 650 098.57 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 395.69 Ar 274 283 764 998.30 Ar 91 095 099 510.74 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.65 Ar 26 561 536 787.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 186.90 Ar 220 801 339 976.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 503.20 Ar 273 765 640 552.93 Ar 1 545 284 611.19 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 555.47 Ar 274 878 094 217.99 Ar 10 828 752 578.21 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 748.18 Ar 273 183 344 608.14 Ar 3 543 349 718.33 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 546.29 Ar 272 515 048 114.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.98 Ar 124 032 119 516.33 Ar 235 977 273 090.71 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 352.92 Ar 270 830 510 454.17 Ar 29 503 522 586.28 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.06 Ar 10 749 075 203.92 Ar 40 409 249.64 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 688.14 Ar 270 791 698 779.52 Ar 43 517 423 511.02 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 495.48 Ar 58 511 716 376.99 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 404.08 Ar 270 577 158 331.43 Ar 29 467 113 986.61 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 413.93 Ar 269 041 902 195.16 Ar 16 599 779 651.62 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.83 Ar 269 009 780 645.44 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.98 Ar 267 937 575 130.03 Ar 21 408 162 633.64 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.65 Ar 264 938 036 356.84 Ar 25 576 799 621.38 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 106.50 Ar 264 371 112 036.91 Ar 24 897 463 302.45 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 255.08 Ar 263 943 203 590.73 Ar 2 230 639 805.06 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 372.02 Ar 263 624 673 093.58 Ar 741 628 318.37 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 632.44 Ar 263 470 307 969.96 Ar 1 543 785 486.20 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 375.00 Ar 264 911 231 107.08 Ar 34 512 819 641.51 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 362.04 Ar 261 292 804 314.42 Ar 881 351 242.12 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 987.06 Ar 260 645 849 095.21 Ar 3 300 111 095.50 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 260.29 Ar 260 296 074 148.33 Ar 21 677 571 056.23 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.16 Ar 18 230 648 637.04 Ar 3 120 054 997.11 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.96 Ar 259 608 955 804.47 Ar 20 240 366 644.08 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 427.03 Ar 258 990 501 860.00 Ar 5 984 108 671.51 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.26 Ar 258 552 421 738.92 Ar 5 863 337 372.59 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 323 679.99 Ar 313 901 490 069.18 Ar 132 656 308 114.25 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 287.87 Ar 257 933 981 219.45 Ar 18 825 555 131.73 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.82 Ar 257 163 314 626.33 Ar 27 155 655 682.27 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 155.80 Ar 255 271 700 818.24 Ar 1 087 603 990.28 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 391.66 Ar 10 924 423 602.35 Ar 516 705 870.38 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 065.41 Ar 255 267 480 893.28 Ar 17 390 301 819.56 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.85 Ar 117 807 971 846.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 268.58 Ar 255 149 663 094.33 Ar 51 178 668 192.54 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.621 Ar 253 540 985 633.71 Ar 6 970 215 187.70 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 157.71 Ar 252 813 104 515.22 Ar 1 751 649 234.34 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.31 Ar 15 921 060 882.69 Ar 2 108 351 481.15 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000447 Ar 303 525 374 786.92 Ar 20 301 213 218.54 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 810.15 Ar 251 022 348 256.23 Ar 3 264 042 595.82 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 612.88 Ar 250 375 026 087.01 Ar 3 464 388 344.03 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 933.15 Ar 247 571 635 512.07 Ar 21 111 492 511.29 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.20 Ar 247 096 641 116.32 Ar 1 531 926 736.31 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.586 Ar 246 584 352 070.89 Ar 15 690 755 009.75 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 086.90 Ar 298 725 252 654.83 Ar 9 956 284 211.01 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.260 Ar 246 430 344 947.27 Ar 3 041 344 222.81 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 628 855.16 Ar 245 548 215 055.16 Ar 4 172 064 837.71 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 651.45 Ar 245 353 919 506.89 Ar 17 047 078 272.62 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.38 Ar 14 004 194 649.82 Ar 9 192 043 717.84 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.10 Ar 12 719 095 486.31 Ar 155 376 473.61 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 711.39 Ar 244 276 509 566.52 Ar 27 499 671 304.19 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 373.09 Ar 243 768 910 321.06 Ar 1 060 315 440.52 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 552.80 Ar 242 694 861 105.66 Ar 4 779 581 882.28 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 622.44 Ar 123 296 210 247.91 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 559.29 Ar 241 752 878 089.08 Ar 7 656 398 256.56 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 903.98 Ar 99 553 829 460.13 Ar 2 665 811 176.17 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.30 Ar 239 788 030 906.64 Ar 24 396 522 856.93 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 218.41 Ar 238 298 974 669.95 Ar 3 287 039 620.62 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 179.71 Ar 237 382 011 378.15 Ar 40 360 176 789.24 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.90 Ar 11 834 249 269.22 Ar 4 054 349.96 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 552.22 Ar 235 189 865 522.74 Ar 1 585 107 635.83 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 742.72 Ar 232 703 152 794.97 Ar 1 995 751 532.16 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.97 Ar 231 549 300 905.29 Ar 29 553 808 160.83 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 843.68 Ar 289 428 883 262.93 Ar 7 808 579 580.20 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 851.34 Ar 231 417 230 231.47 Ar 80 348 700 356.80 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 258.12 Ar 128 612 702 625.39 Ar 25 331 381 673.57 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 774.68 Ar 231 228 877 483.15 Ar 18 186 623 587.44 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 974.82 Ar 231 023 282 559.99 Ar 691 459 093.82 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.60 Ar 177 587 003 737.63 Ar 6 707 165 740.05 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.33 Ar 230 188 654 792.45 Ar 52 478 270 830.92 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 218 064.57 Ar 285 855 837 444.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.97 Ar 230 055 429 568.64 Ar 13 327 256 930.87 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.71 Ar 229 624 343 872.49 Ar 28 052 450 149.25 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 222.41 Ar 228 957 891 078.45 Ar 4 518 103 159.61 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.83 Ar 228 827 520 904.61 Ar 3 163 596 746.72 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 038 245.57 Ar 281 844 783 105.72 Ar 463 695 020.86 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 605.43 Ar 228 802 492 229.84 Ar 8 012 098 103.38 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 643 204.04 Ar 279 479 499 501.86 Ar 478 825.00 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 469.64 Ar 228 481 482 582.71 Ar 3 056 917 222.68 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 638.01 Ar 228 085 051 286.25 Ar 39 814 074.64 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 814.19 Ar 227 972 402 112.26 Ar 135 935 932 659.93 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.68 Ar 226 918 785 746.68 Ar 18 645 279 758.34 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 437.31 Ar 226 480 401 325.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.02 Ar 292 699 857 633.69 Ar 11 912 449.89 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 045.85 Ar 224 724 442 666.29 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 436.79 Ar 222 878 558 882.79 Ar 360 676 046.78 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 570.73 Ar 277 466 018 019.86 Ar 7 052 599.94 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.30 Ar 221 099 679 273.69 Ar 3 180 198 996.57 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 235.69 Ar 220 948 352 675.04 Ar 2 695 829 475.90 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 488.84 Ar 18 961 281 880.51 Ar 527 401 120.29 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 935.79 Ar 220 730 393 326.99 Ar 6 296 861 943.72 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.56 Ar 9 127 661 893.41 Ar 155 658 398.61 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 789.74 Ar 220 393 484 005.00 Ar 5 283 390 802.77 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 472.63 Ar 219 772 582 235.55 Ar 27 258 097 381.35 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.90 Ar 218 989 376 692.55 Ar 4 231 551 012.18 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 531.80 Ar 36 916 019 920.02 Ar 2 470 199.98 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 475.56 Ar 218 525 887 521.70 Ar 5 150 689 153.96 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago