9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 155 152 242 688 888.00 Gs

Market Capitalizations

attach_money
1 480 753 293 568 409.75 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 942.63 Gs 571 795 800 178.74 Gs 8 568 895 776.26 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 283.72 Gs 23 314 600 676.91 Gs 69 131 656.99 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 743.35 Gs 571 388 239 828.10 Gs 10 768 759 121.21 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 214.89 Gs 58 749 579 715.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.57 Gs 565 392 149 530.59 Gs 8 012 335 993.96 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 408 044.79 Gs 266 724 769 035.77 Gs 2 025 682.58 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 178.92 Gs 562 668 752 014.56 Gs 15 693 710 379.38 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 595.17 Gs 561 963 549 041.32 Gs 106 363 598 090.60 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 070.38 Gs 560 873 131 091.87 Gs 665 938 029 152.79 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 121.13 Gs 560 560 428 567.03 Gs 63 400 798 391.09 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.77 Gs 36 980 148 758.17 Gs 1 012 380 274.20 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 577.94 Gs 559 108 223 708.22 Gs 7 784 439 718.23 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 268.72 Gs 722 926 103 234.78 Gs 196 899 986 334.47 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 339.93 Gs 555 878 440 471.94 Gs 139 990 837 036.99 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 153.62 Gs 554 270 677 160.96 Gs 34 837 109 302.24 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.28 Gs 553 214 318 619.36 Gs 10 642 503 215.38 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 489.09 Gs 552 350 707 268.11 Gs 22 162 895 351.66 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 548 589 322 055.98 Gs 126 444 573 719.44 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.68 Gs 548 218 251 932.29 Gs 6 152 864 159.23 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 870.22 Gs 543 357 060 779.71 Gs 489 439 837.67 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 934.63 Gs 38 583 085 356.51 Gs 973 570 989.95 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.03 Gs 541 902 585 759.38 Gs 105 063 626 770.47 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 939.37 Gs 535 437 591 854.52 Gs 42 140 156 032.23 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 134.44 Gs 231 178 726 710.30 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 847.69 Gs 535 405 488 278.13 Gs 80 574 982 378.99 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 846.88 Gs 532 775 209 294.92 Gs 16 528 179 841.88 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 532 668 923 825.31 Gs 32 717 965 915.67 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 027.13 Gs 530 636 584 429.99 Gs 199 037 423 730.29 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.12 Gs 529 692 881 780.47 Gs 3 330 159 300.84 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 778.21 Gs 528 244 050 730.93 Gs 84 789 142 574.04 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 021.30 Gs 524 125 845 024.32 Gs 3 279 608 042.71 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000699 Gs 523 574 440 254.93 Gs 11 670 572 051.93 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 809 944.69 Gs 84 669 215 180.00 Gs 139 702.25 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 990.05 Gs 523 398 101 093.51 Gs 5 347 829 960.20 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 699.99 Gs 670 517 797 113.67 Gs 12 101 623 335.42 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 806.32 Gs 84 741 951 154.96 Gs 18 045 793 292.79 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 530.98 Gs 520 247 305 507.75 Gs 24 626 202 209.11 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 332.14 Gs 24 841 357 639.90 Gs 214 303 247.08 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 105.80 Gs 519 112 741 648.21 Gs 18 046 680 402.06 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 117.25 Gs 416 079 316 828.67 Gs 49 055 068 009.05 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 518 167 781 678.47 Gs 15 046 260 315.10 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 137.20 Gs 516 639 019 988.23 Gs 45 765 569 047.24 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.45 Gs 494 868 101 201.55 Gs 69 551 923 257.34 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 259.08 Gs 514 405 558 252.85 Gs 5 377 258 238.56 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 737.73 Gs 509 964 493 668.03 Gs 33 351 424 799.90 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.22 Gs 509 436 887 176.44 Gs 56 291 497 722.51 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 196.90 Gs 507 570 688 678.52 Gs 17 692 919 386.79 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 506 151 781 850.31 Gs 16 996 056 637.71 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 364.69 Gs 427 092 855 242.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 351.75 Gs 506 481 590 915.31 Gs 16 204 329 077.72 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 503.74 Gs 503 744 111 412.77 Gs 140 836 538 560.15 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 839.87 Gs 503 393 221 278.67 Gs 1 678 347 871.34 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 348.36 Gs 23 361 575 557.51 Gs 163 046 492.61 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 497.66 Gs 502 334 292 215.73 Gs 39 550 837 747.87 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 463.88 Gs 500 989 238 980.46 Gs 37 439 804 076.76 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 960.15 Gs 500 000 363 609.33 Gs 4 711 584 016.14 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 897.18 Gs 498 772 632 321.19 Gs 3 949 906 409.51 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 699.67 Gs 497 764 401 203.73 Gs 62 348 072 107.92 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.09 Gs 492 437 582 461.49 Gs 1 216 184 897.42 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 397.34 Gs 492 411 870 262.91 Gs 59 148 213 092.97 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 524.26 Gs 487 193 879 571.18 Gs 58 260 118 922.91 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 985.46 Gs 485 569 449 782.12 Gs 45 754 665 286.86 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 986.68 Gs 485 308 576 790.96 Gs 363 868 472.85 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.62 Gs 484 969 358 779.61 Gs 5 611 315 383.38 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 786.00 Gs 481 138 213 250.38 Gs 8 962 206 497.69 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 653.06 Gs 480 940 806 990.09 Gs 72 405 977 299.99 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.10 Gs 480 832 600 614.58 Gs 15 440 053 009.29 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 329.38 Gs 22 088 776 324.45 Gs 302 643 963.05 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 759.85 Gs 480 423 796 913.95 Gs 107 122 935 684.59 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.65 Gs 480 237 385 220.50 Gs 51 956 180 753.65 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.47 Gs 198 948 866 475.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.63 Gs 19 715 465 654.59 Gs 249 124 032.18 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 490.93 Gs 478 982 935 877.60 Gs 18 404 534 693.17 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 835.42 Gs 478 849 946 323.45 Gs 11 754 700 745.15 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 699.05 Gs 477 787 887 930.17 Gs 3 152 339 295.59 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 251.57 Gs 103 087 266 065.58 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 151.60 Gs 476 217 054 908.22 Gs 29 290 755 463.76 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 066.65 Gs 468 106 592 055.88 Gs 6 922 840 079.35 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 566.84 Gs 260 744 681 630.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.46 Gs 467 969 977 228.42 Gs 17 835 771 919.59 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 143.00 Gs 33 762 792 036.77 Gs 13 872 433.14 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 287.30 Gs 467 383 297 641.64 Gs 72 470 058 720.75 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 307.39 Gs 467 109 579 028.86 Gs 73 596 310 296.58 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.29 Gs 100 397 452 969.75 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.516 Gs 465 041 007 855.75 Gs 13 381 233 053.03 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 496.48 Gs 459 245 536 970.22 Gs 36 378 465.15 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000699 Gs 454 960 526 780.54 Gs 30 218 986 089.41 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.37 Gs 454 123 605 543.61 Gs 1 490 993 187.73 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 624.81 Gs 452 647 518 585.65 Gs 28 715 426 684.56 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 780.06 Gs 443 538 331 353.76 Gs 19 908 729 743.25 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 553.68 Gs 442 445 824 855.72 Gs 6 470 910 295.03 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 009.50 Gs 441 624 445 493.78 Gs 27 231 195 085.60 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.00 Gs 439 573 609 520.95 Gs 52 373 408 499.78 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.51 Gs 79 282 736 593.13 Gs 6 004 605 149.48 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 325.81 Gs 437 112 412 167.42 Gs 590 053 396.05 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 498.07 Gs 434 546 249 530.52 Gs 9 583 504 301.31 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 264.96 Gs 434 367 814 835.39 Gs 5 915 845 326.77 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 551.71 Gs 429 848 104 870.55 Gs 40 515 628 451.60 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.471 Gs 24 778 785 003.42 Gs 229 258 372.64 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 354.53 Gs 429 874 250 146.10 Gs 8 558 627 661.10 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago