9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
184 141 647 633 825.53 ₱

Market Capitalizations

attach_money
9 892 731 241 454.76 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 379.91 ₱ 984 813 377.73 ₱ 560.90 ₱ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.28 ₱ 984 996 232.35 ₱ 171 881 550.26 ₱ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.246 ₱ 978 375 717.12 ₱ 71 361 820.95 ₱ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 6.48 ₱ 973 221 067.74 ₱ 1 791 807.03 ₱ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.110 ₱ 972 976 681.98 ₱ 49 993 687.78 ₱ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.060 ₱ 971 486 248.54 ₱ 7 601 816.34 ₱ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.63 ₱ 969 716 821.57 ₱ 163 889 849.72 ₱ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.13 ₱ 181 309 725.30 ₱ 1 180 534.12 ₱ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 117.30 ₱ 966 651 987.39 ₱ 180 161 723.60 ₱ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 ₱ 963 559 725.01 ₱ 1 020 059.56 ₱ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 19.13 ₱ 963 168 326.38 ₱ 96 494 515.73 ₱ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.01 ₱ 962 224 718.00 ₱ 171 561 891.21 ₱ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 14.59 ₱ 958 952 349.43 ₱ 6 689 001.58 ₱ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 38.82 ₱ 406 132 961.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 33.82 ₱ 816 589 649.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 55.88 ₱ 957 912 882.60 ₱ 98 336 355.37 ₱ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 ₱ 230 880 884.29 ₱ 0.000000 ₱ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.884 ₱ 956 612 707.71 ₱ 9 495 707.85 ₱ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 54.55 ₱ 956 377 072.04 ₱ 10 675 176.26 ₱ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 67.42 ₱ 956 263 545.12 ₱ 35 948 657.88 ₱ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 3 686 110.73 ₱ 1 216 124 531.28 ₱ 8 525.74 ₱ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 9.06 ₱ 952 710 949.04 ₱ 19 954 823.99 ₱ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.80 ₱ 949 418 444.03 ₱ 15 333 650.18 ₱ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 3.82 ₱ 753 833 157.39 ₱ 11 725 075.90 ₱ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.50 ₱ 947 911 520.01 ₱ 14 179 029.81 ₱ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.039 ₱ 945 356 042.53 ₱ 55 515 168.20 ₱ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 103.40 ₱ 940 321 090.02 ₱ 3 356 391.95 ₱ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 98.21 ₱ 927 749 386.00 ₱ 399 992 916.19 ₱ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 36.98 ₱ 277 340 654.08 ₱ 35 139 778.58 ₱ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 6.85 ₱ 923 784 806.11 ₱ 200 335 019.60 ₱ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.28 ₱ 922 989 444.59 ₱ 19 912.08 ₱ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 10.51 ₱ 399 537 798.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 7.68 ₱ 922 194 812.25 ₱ 814 544.43 ₱ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.82 ₱ 918 348 078.24 ₱ 3 522 251.19 ₱ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.92 ₱ 1 186 794 593.74 ₱ 1 413 813.99 ₱ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 19.12 ₱ 917 018 960.72 ₱ 5 013 413.81 ₱ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.022 ₱ 820 852 012.78 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.18 ₱ 914 045 497.76 ₱ 25 948 080.56 ₱ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.24 ₱ 1 272 266 902.06 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 5.94 ₱ 913 538 665.13 ₱ 84 331 598.36 ₱ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000011 ₱ 822 432 639.55 ₱ 9 609 739.59 ₱ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 8.64 ₱ 912 793 784.95 ₱ 6 674.75 ₱ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.389 ₱ 375 270 634.68 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.621 ₱ 910 716 197.46 ₱ 23 741 597.39 ₱ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.40 ₱ 909 304 234.45 ₱ 795 249.34 ₱ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.90 ₱ 906 834 406.97 ₱ 26 606 188.93 ₱ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 7.54 ₱ 905 346 273.23 ₱ 28 878 970.92 ₱ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₱ 814 216 801.87 ₱ 2 219 944.86 ₱ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₱ 901 659 284.61 ₱ 112 773 905.72 ₱ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.28 ₱ 899 799 888.68 ₱ 467 681.55 ₱ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.029 ₱ 896 471 654.10 ₱ 582 498.54 ₱ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 31.12 ₱ 890 039 602.52 ₱ 73 010 373.16 ₱ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.66 ₱ 736 694 238.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.74 ₱ 212 720 896.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.050 ₱ 889 764 198.78 ₱ 22 108 974.84 ₱ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.19 ₱ 887 566 690.07 ₱ 24 593 049.28 ₱ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.30 ₱ 211 565 210.12 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 159.24 ₱ 883 179 188.76 ₱ 554 446 906.48 ₱ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₱ 350 663 001.91 ₱ 37 059 696.03 ₱ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 9.45 ₱ 882 253 978.02 ₱ 2 238 005.96 ₱ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 83.04 ₱ 878 467 428.99 ₱ 119 533 805.53 ₱ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 13.81 ₱ 391 049 922.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 ₱ 878 451 331.05 ₱ 13 320 230.07 ₱ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 ₱ 71 771 729.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000129 ₱ 874 363 408.43 ₱ 575 559 099.27 ₱ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 738.80 ₱ 1 120 718 729.73 ₱ 9 396 035.26 ₱ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 86.53 ₱ 865 256 014.24 ₱ 216 901.48 ₱ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 17.47 ₱ 864 990 033.68 ₱ 1 660 219.01 ₱ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.152 ₱ 136 913 969.13 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.014 ₱ 861 580 916.78 ₱ 22 304 169.35 ₱ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.24 ₱ 860 093 848.76 ₱ 792 052.19 ₱ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000017 ₱ 855 065 290.55 ₱ 4 309 703.96 ₱ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 76.38 ₱ 54 236 307.65 ₱ 1 980 831.59 ₱ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 127.70 ₱ 857 478 691.11 ₱ 9 472 710.80 ₱ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 8.87 ₱ 55 240 213.19 ₱ 823 574.98 ₱ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₱ 849 329 937.52 ₱ 97 259 756.71 ₱ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.152 ₱ 136 551 849.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.38 ₱ 1 103 816 007.41 ₱ 443 618.78 ₱ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 10.63 ₱ 845 610 304.31 ₱ 13 755 547.47 ₱ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 4.83 ₱ 843 426 257.28 ₱ 41 159 061.08 ₱ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 21.03 ₱ 841 434 824.61 ₱ 690 416.43 ₱ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 24.69 ₱ 131 942 567.01 ₱ 0.000000 ₱ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 17.55 ₱ 837 586 295.71 ₱ 102 920 902.17 ₱ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.154 ₱ 835 403 707.04 ₱ 11 246 120.19 ₱ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.036 ₱ 618 388 139.09 ₱ 53 497 429.14 ₱ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 27.88 ₱ 834 824 742.19 ₱ 12 497 103.82 ₱ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.32 ₱ 134 092 623.26 ₱ 1 425 649.06 ₱ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 15.85 ₱ 833 714 433.21 ₱ 25 146 997.82 ₱ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.02 ₱ 833 076 853.92 ₱ 7 501 358.48 ₱ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 7.29 ₱ 40 012 237.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.076 ₱ 25 128 656.27 ₱ 143 927.90 ₱ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 8.55 ₱ 1 068 358 757.30 ₱ 5 496 183.67 ₱ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.925 ₱ 829 358 566.87 ₱ 2 663 283.19 ₱ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 ₱ 394 174 268.96 ₱ 8 245.29 ₱ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.028 ₱ 21 529 953.90 ₱ 2 644 212.46 ₱ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.156 ₱ 129 265 149.05 ₱ 1 851 823.73 ₱ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 313.55 ₱ 932 659 256.97 ₱ 0.000000 ₱ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 82 843.10 ₱ 828 431 056.43 ₱ 184 623 881.20 ₱ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.047 ₱ 828 325 662.62 ₱ 96 213 559.04 ₱ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000017 ₱ 828 026 476.56 ₱ 24 539 875.60 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago