9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 024 436 052 702.41 ₱

Market Capitalizations

attach_money
8 082 759 215 085.54 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.073 ₱ 1 425 974 057.19 ₱ 1 938 339.76 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.32 ₱ 527 707 609.23 ₱ 19 521 339.67 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 53.19 ₱ 1 425 690 798.34 ₱ 71 811 091.31 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 38.63 ₱ 1 422 250 739.71 ₱ 770 385.86 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 24.79 ₱ 1 410 567 289.79 ₱ 228 095 447.41 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 85.06 ₱ 1 407 642 292.96 ₱ 12 894 535.15 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.64 ₱ 83 557 953.21 ₱ 238 283.83 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 34.64 ₱ 1 404 906 023.63 ₱ 15 270 054.50 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 26.12 ₱ 206 046 008.53 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.860 ₱ 1 390 852 808.93 ₱ 52 157 228.95 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.483 ₱ 579 358 771.38 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.63 ₱ 1 383 961 517.74 ₱ 238 762 126.55 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.433 ₱ 1 381 217 706.01 ₱ 102 902 465.61 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 16.69 ₱ 1 380 998 864.81 ₱ 17 443 046.57 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 111.37 ₱ 445 474 380.01 ₱ 1 899.57 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.15 ₱ 1 380 943 944.99 ₱ 380 535 081.40 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.08 ₱ 1 374 467 206.21 ₱ 66 832 886.82 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.49 ₱ 1 371 752 279.06 ₱ 92 389 595.47 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.24 ₱ 1 369 560 291.33 ₱ 256 507 986.33 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 16.57 ₱ 1 367 625 080.26 ₱ 6 812 682.67 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 62.83 ₱ 1 356 323 275.56 ₱ 451 793 845.88 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.11 ₱ 1 354 660 428.77 ₱ 10 728 470.91 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 16 741.79 ₱ 1 339 342 885.11 ₱ 30 636 372.31 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.13 ₱ 1 338 048 833.53 ₱ 26 911 434.61 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.14 ₱ 1 337 127 599.76 ₱ 99 002 656.07 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 35.53 ₱ 1 333 246 674.15 ₱ 47 972 763.82 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 23.27 ₱ 1 322 914 989.11 ₱ 50 805 575.82 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.39 ₱ 1 319 436 548.06 ₱ 3 950 986.09 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 24.98 ₱ 1 318 645 658.06 ₱ 389 620 036.41 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 714 474.11 ₱ 1 673 853 487.25 ₱ 43 716 338.65 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.158 ₱ 1 312 243 616.92 ₱ 162 670 977.24 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 298 854 635.85 ₱ 183 387 870.39 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.334 ₱ 1 279 174 514.79 ₱ 84 312 472.11 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 16.75 ₱ 1 277 754 533.14 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 276.79 ₱ 1 276 838 718.72 ₱ 401 356 394.83 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.289 ₱ 1 267 084 781.17 ₱ 10 647 348.26 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.80 ₱ 1 263 078 372.44 ₱ 69 064 150.88 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.329 ₱ 300 709 105.47 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 19.91 ₱ 1 074 841 076.99 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.183 ₱ 1 256 753 990.05 ₱ 527 881 922.37 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 18.74 ₱ 1 255 710 457.73 ₱ 11 674 287.30 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.63 ₱ 1 242 441 037.59 ₱ 142 074 427.19 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 38.26 ₱ 744 994 580.47 ₱ 1 997 785.01 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.046 ₱ 1 234 680 862.45 ₱ 29 905 430.39 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.45 ₱ 1 227 434 464.11 ₱ 10 167 484.30 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.122 ₱ 65 383 573.63 ₱ 36 482.85 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.018 ₱ 298 639 360.41 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 66.99 ₱ 193 234 327.99 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000676 ₱ 1 224 608 579.94 ₱ 166 472 568.03 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.862 ₱ 66 342 575.25 ₱ 280 130.15 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago