9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
187 128 981 790 823.84 ₱

Market Capitalizations

attach_money
5 850 146 426 056.24 ₱

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.073 ₱ 1 423 648 914.00 ₱ 1 935 179.17 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.31 ₱ 526 847 147.75 ₱ 19 489 508.86 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 53.10 ₱ 1 423 366 117.02 ₱ 71 693 998.66 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 38.57 ₱ 1 419 931 667.63 ₱ 769 129.70 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 24.75 ₱ 1 408 267 268.34 ₱ 227 723 522.99 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 84.92 ₱ 1 405 347 040.90 ₱ 12 873 509.77 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.63 ₱ 83 421 706.55 ₱ 237 895.29 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 34.58 ₱ 1 402 615 233.24 ₱ 15 245 155.69 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 26.07 ₱ 205 710 037.14 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.858 ₱ 1 388 584 933.21 ₱ 52 072 183.21 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.482 ₱ 578 414 089.33 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.62 ₱ 1 381 704 878.72 ₱ 238 372 809.42 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.432 ₱ 1 378 965 540.96 ₱ 102 734 676.47 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 16.66 ₱ 1 378 747 056.58 ₱ 17 414 604.55 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 111.19 ₱ 444 748 005.14 ₱ 1 896.47 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.14 ₱ 1 378 692 226.32 ₱ 379 914 594.27 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.08 ₱ 1 372 226 048.28 ₱ 66 723 911.47 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.49 ₱ 1 369 515 548.00 ₱ 92 238 948.24 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.24 ₱ 1 367 327 134.44 ₱ 256 089 733.42 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 16.55 ₱ 1 365 395 078.86 ₱ 6 801 574.15 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 62.72 ₱ 1 354 111 702.49 ₱ 451 057 166.71 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.11 ₱ 1 352 451 567.08 ₱ 10 710 977.44 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 16 714.49 ₱ 1 337 158 999.67 ₱ 30 586 417.72 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.12 ₱ 1 335 867 058.12 ₱ 26 867 553.77 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.13 ₱ 1 334 947 326.49 ₱ 98 841 225.82 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 35.47 ₱ 1 331 072 728.97 ₱ 47 894 541.12 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 23.23 ₱ 1 320 757 890.41 ₱ 50 722 734.03 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.38 ₱ 1 317 285 121.19 ₱ 3 944 543.75 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 24.94 ₱ 1 316 495 520.79 ₱ 388 984 735.67 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 708 417.42 ₱ 1 671 124 160.57 ₱ 43 645 056.33 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.158 ₱ 1 310 103 918.59 ₱ 162 405 731.66 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 296 736 769.12 ₱ 183 088 844.57 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.334 ₱ 1 277 088 737.78 ₱ 84 174 995.15 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 16.72 ₱ 1 275 671 071.50 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 276.34 ₱ 1 274 756 750.37 ₱ 400 701 957.20 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.288 ₱ 1 265 018 717.25 ₱ 10 629 987.07 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.80 ₱ 1 261 018 841.23 ₱ 68 951 537.30 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.329 ₱ 300 218 779.76 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 19.88 ₱ 1 073 088 478.90 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.182 ₱ 1 254 704 771.15 ₱ 527 021 176.66 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 18.71 ₱ 1 253 662 940.38 ₱ 11 655 251.62 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.61 ₱ 1 240 415 156.90 ₱ 141 842 765.62 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 38.20 ₱ 743 779 818.49 ₱ 1 994 527.50 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.046 ₱ 1 232 667 635.22 ₱ 29 856 667.65 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.44 ₱ 1 225 433 052.60 ₱ 10 150 905.56 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.122 ₱ 65 276 961.48 ₱ 36 423.36 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.018 ₱ 298 152 409.56 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 66.89 ₱ 192 919 246.88 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000675 ₱ 1 222 611 776.22 ₱ 166 201 123.71 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.861 ₱ 66 234 399.38 ₱ 279 673.38 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago