Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 247 072.70 руб | 103 688 153 993 858.34 руб | 3 090 940 339 623.51 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 216 500.57 руб | 26 060 060 060 456.56 руб | 1 492 123 720 642.95 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.54 руб | 802 907 353 800.04 руб | 94 203 779 000.10 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 433.96 руб | 7 244 833 920 178.92 руб | 133 072 109 278.40 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.51 руб | 9 871 255 617 192.84 руб | 5 339 127 897 554.20 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 312.17 руб | 6 904 397 517 286.22 руб | 157 295 464 609.42 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 744.80 руб | 5 969 613 357 148.14 руб | 196 442 646 355.98 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.53 руб | 2 934 700 238 513.41 руб | 560 295 265 777.02 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.25 руб | 2 898 901 427 117.63 руб | 162 835 134 117.74 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.63 руб | 1 407 511 348 620.05 руб | 80 565 073 252.46 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 475.07 руб | 1 199 893 919 839.01 руб | 20 225 277 574.08 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.91 руб | 1 118 425 784 018.64 руб | 29 201 290 257.03 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.26 руб | 1 092 424 812 262.71 руб | 22 638 993 496.56 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 319.24 руб | 942 158 544 556.94 руб | 32 195 798 933.12 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 891 037 363 714.18 руб | 49 658 306 853.38 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 990.40 руб | 620 832 445 843.25 руб | 22 248 788 647.24 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 179.60 руб | 557 056 745 576.89 руб | 18 049 755 814.32 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 371.11 руб | 556 694 571 558.15 руб | 14 857 400 802.15 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.06 руб | 911 012 102 722.96 руб | 9 675 722 600.81 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 442.16 руб | 536 080 244 748.29 руб | 28 495 420 974.37 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 493.84 руб | 456 969 061 103.88 руб | 118 889 344.99 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.52 руб | 442 763 209 722.34 руб | 8 071 385 962.95 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 581.73 руб | 418 812 967 003.05 руб | 24 638 186 743.00 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 153.28 руб | 410 788 208 589.04 руб | 59 922 652 874.24 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 621.83 руб | 373 282 951 752.39 руб | 14 717 374 849.01 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000883 руб | 371 819 551 095.80 руб | 91 145 459 885.75 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 236.62 руб | 356 031 418 462.94 руб | 18 388 250 776.08 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 752.24 руб | 354 738 909 017.24 руб | 6 925 096 671.20 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.24 руб | 328 416 785 170.23 руб | 3 577 479 091.32 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.23 руб | 30 208 273 594.30 руб | 509 379 073.39 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 129.34 руб | 325 930 464 127.42 руб | 19 622 877 513.81 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 648.70 руб | 325 617 386 637.20 руб | 13 005 010 180.47 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.72 руб | 241 214 873 172.88 руб | 6 891 783 318.94 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 543.67 руб | 281 453 877 988.49 руб | 31 339 573 177.70 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.23 руб | 244 013 890 078.56 руб | 6 368 904 889.84 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.97 руб | 243 758 815 736.34 руб | 7 742 039 739.01 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 622.29 руб | 241 647 784 294.34 руб | 10 047 887 694.72 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 538.55 руб | 538 548 191 956.97 руб | 16 468 070 159.23 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.40 руб | 232 210 823 633.22 руб | 429 468 515 073.85 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.98 руб | 444 704 669 923.46 руб | 28 065 843 953.55 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 580.54 руб | 232 069 993 810.90 руб | 5 554 264 381.37 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 155.33 руб | 231 637 908 599.39 руб | 6 520 648 693.19 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 145.50 руб | 20 405 921 539.10 руб | 32 782 135 230.63 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 142.68 руб | 229 047 800 600.31 руб | 3 898 728 013.22 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.75 руб | 16 555 315 389.86 руб | 26 775 066 400.98 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.77 руб | 207 525 829 382.88 руб | 59 863 085 491.59 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 434.47 руб | 206 068 330 535.97 руб | 236 581 884.14 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 026.04 руб | 194 703 061 825.32 руб | 15 342 629 954.96 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 964.79 руб | 191 956 219 314.47 руб | 10 458 577 504.70 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 319.84 руб | 188 684 486 225.10 руб | 12 724 264 443.78 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago