Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 322 164.23 Br | 184 216 620 461 826.66 Br | 5 491 491 182 766.17 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 384 643.78 Br | 46 299 369 874 536.38 Br | 2 650 968 105 228.80 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.94 Br | 1 426 478 084 176.84 Br | 167 366 291 458.52 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 77 166.55 Br | 12 871 468 621 783.15 Br | 236 421 358 706.47 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 146.60 Br | 17 537 676 961 842.70 Br | 9 485 713 262 473.07 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 84 056.74 Br | 12 266 635 367 380.84 Br | 279 457 563 744.80 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 642.93 Br | 10 605 859 548 649.57 Br | 349 008 049 930.37 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 146.63 Br | 5 213 908 621 031.86 Br | 995 443 513 521.49 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 91.05 Br | 5 150 306 986 728.76 Br | 289 299 567 445.23 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.11 Br | 2 500 642 300 178.39 Br | 143 135 208 316.15 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 844.02 Br | 2 131 780 674 179.32 Br | 35 933 056 372.28 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.94 Br | 1 987 041 047 924.20 Br | 51 880 208 076.56 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 55.53 Br | 1 940 846 656 751.18 Br | 40 221 362 922.90 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 120.46 Br | 1 673 877 452 074.17 Br | 57 200 374 816.97 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 583 053 468 753.67 Br | 88 224 981 485.61 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 759.59 Br | 1 102 996 346 651.79 Br | 39 528 109 008.55 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 065.03 Br | 989 689 825 915.09 Br | 32 067 935 325.30 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 659.33 Br | 989 046 372 722.20 Br | 26 396 266 682.32 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 64.07 Br | 1 618 541 408 051.17 Br | 17 190 284 997.78 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 785.55 Br | 952 422 115 545.88 Br | 50 626 131 803.31 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 877.37 Br | 811 869 947 044.84 Br | 211 223 678.88 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 146.61 Br | 786 631 249 744.42 Br | 14 339 954 828.65 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 916.73 Br | 744 080 267 756.17 Br | 43 773 211 512.40 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 272.33 Br | 729 823 153 340.39 Br | 106 461 038 955.85 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 104.77 Br | 663 189 778 187.33 Br | 26 147 490 839.84 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 660 589 840 653.91 Br | 161 932 756 480.42 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 85 699.16 Br | 632 539 997 687.27 Br | 32 669 319 335.89 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 336.45 Br | 630 243 672 477.21 Br | 12 303 410 331.86 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.51 Br | 583 478 709 347.85 Br | 6 355 895 853.00 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 229.79 Br | 579 061 409 567.23 Br | 34 862 807 756.65 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.73 Br | 53 669 255 909.97 Br | 904 983 721.09 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 152.51 Br | 578 505 183 277.44 Br | 23 105 233 647.61 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 170.06 Br | 428 552 221 536.01 Br | 12 244 224 466.05 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 965.91 Br | 500 042 485 296.69 Br | 55 679 169 077.06 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.62 Br | 433 525 069 591.63 Br | 11 315 257 236.80 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 58.58 Br | 433 071 894 069.84 Br | 13 754 824 840.32 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 882.23 Br | 429 321 349 162.30 Br | 17 851 488 743.94 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 53.27 Br | 790 080 527 441.39 Br | 49 862 927 676.75 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 956.81 Br | 956 806 771 620.37 Br | 29 257 847 819.74 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 146.40 Br | 412 555 258 403.99 Br | 763 011 350 808.21 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 351.10 Br | 412 305 054 374.61 Br | 9 867 933 549.55 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 275.96 Br | 411 537 394 093.76 Br | 11 584 851 491.81 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 258.50 Br | 36 253 995 837.99 Br | 58 242 083 893.86 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 147.02 Br | 29 412 851 269.20 Br | 47 569 679 418.94 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 253.50 Br | 406 935 702 156.52 Br | 6 926 639 842.95 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 369.13 Br | 368 698 886 757.27 Br | 106 355 209 104.51 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 101.82 Br | 366 109 434 620.61 Br | 420 321 063.50 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 142.60 Br | 345 917 432 816.43 Br | 27 258 344 665.54 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 490.73 Br | 341 037 279 927.23 Br | 18 581 137 078.28 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 568.24 Br | 335 224 584 941.71 Br | 22 606 449 275.14 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 263.23 Br | 330 367 326 454.50 Br | 24 439 990 160.72 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.36 Br | 328 492 393 228.11 Br | 949 735 923.62 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.44 Br | 144 593 827 703.37 Br | 3 077 736 886.23 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.28 Br | 326 566 684 716.50 Br | 38 850 796 288.07 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.52 Br | 320 704 365 882.93 Br | 7 635 141 097.00 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.07 Br | 300 781 317 277.60 Br | 10 908 994 970.52 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 873.30 Br | 140 741 606 830.03 Br | 6 414 065 943.25 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.30 Br | 295 220 283 253.95 Br | 40 082 744 024.18 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.61 Br | 292 457 339 848.64 Br | 3 339 444 434.51 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 699.93 Br | 273 625 728 151.04 Br | 17 804 089 159.85 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 258 713 486 163.15 Br | 72 654 549 199.51 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 759.46 Br | 255 470 659 935.85 Br | 22 984 719 342.33 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.77 Br | 13 329 331 475.83 Br | 38 922 627 283.67 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.10 Br | 249 216 682 039.65 Br | 7 260 451 763.33 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.68 Br | 249 146 853 556.25 Br | 43 792 530 754.00 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 388.97 Br | 222 494 286 871.23 Br | 16 319 423 474.51 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 221 195 615 616.27 Br | 36 514 925 935.19 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 290.26 Br | 107 064 404 506.08 Br | 4 208 307 112.11 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.88 Br | 209 879 138 451.50 Br | 3 585 096 099.84 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.64 Br | 208 093 185 609.67 Br | 4 823 626 137.84 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.81 Br | 13 156 840 583.32 Br | 489 269 872.93 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 078.44 Br | 204 149 774 607.28 Br | 10 196 058 828.06 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 128.09 Br | 192 307 828 208.99 Br | 1 889 307 931.86 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.62 Br | 183 509 778 381.98 Br | 7 141 194 784.62 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.80 Br | 51 110 671 118.82 Br | 2 154 346 449.61 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.10 Br | 9 238 701 947.83 Br | 704 255 265.27 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 597.49 Br | 40 477 952 728.16 Br | 75 696 415 686.26 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 824.92 Br | 176 919 961 120.79 Br | 17 035 881 539.34 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.51 Br | 174 839 465 338.34 Br | 15 597 579 129.97 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.92 Br | 39 455 982 783.93 Br | 2 041 891 617.96 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.56 Br | 171 503 695 647.18 Br | 12 320 693 329.18 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.50 Br | 167 930 976 433.77 Br | 5 367 189 258.53 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.94 Br | 164 829 534 989.01 Br | 4 127 451 025.45 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.26 Br | 161 086 450 444.05 Br | 9 190 812 075.30 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.70 Br | 156 620 847 059.62 Br | 69 078 771 953.15 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.00 Br | 152 904 279 155.30 Br | 3 124 891 546.09 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.91 Br | 269 312 136 327.33 Br | 2 111 877 028.85 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.90 Br | 143 266 816 368.91 Br | 3 842 839 835.51 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.34 Br | 142 426 405 233.33 Br | 21 149 130 772.89 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 203.94 Br | 142 377 592 421.79 Br | 4 828 768 519.96 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 185.53 Br | 139 782 357 286.84 Br | 201 950 143.72 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.39 Br | 139 090 125 307.82 Br | 5 473 384 736.26 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.90 Br | 137 728 537 859.09 Br | 6 073 054 423.93 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.60 Br | 137 061 471 037.62 Br | 29 708 304 389.30 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 Br | 134 980 962 495.65 Br | 2 941 201 750.02 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.25 Br | 132 370 881 432.75 Br | 5 385 147 337.41 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 351.76 Br | 57 066 758 385.56 Br | 1 758 377 453.90 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 Br | 130 774 978 350.49 Br | 20 154 003 203.85 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 724.59 Br | 129 475 197 456.79 Br | 1 858 741 095.17 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.45 Br | 128 897 433 527.89 Br | 10 946 612 398.37 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago