9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 843 816 555 474 874.00 ₩

Market Capitalizations

attach_money
288 238 530 317 784.06 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 109.58 ₩ 4 435 336 587.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 13.91 ₩ 8 843 903 117.99 ₩ 30 456 746.97 ₩ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 39.98 ₩ 6 686 922 428.49 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 23.60 ₩ 1 772 830 441.81 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 755.10 ₩ 8 843 155 835.18 ₩ 878 311 606.54 ₩ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 44.10 ₩ 8 820 625 116.35 ₩ 75 251 094.94 ₩ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 810.44 ₩ 8 810 437 350.12 ₩ 1 586 972 966.68 ₩ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 234.49 ₩ 4 321 854 731.27 ₩ 507 186.24 ₩ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₩ 8 788 172 300.28 ₩ 4 774 094 376.84 ₩ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 16.68 ₩ 8 783 667 293.06 ₩ 1 275 216 806.85 ₩ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 45.82 ₩ 1 397 346 401.64 ₩ 223 028 401.88 ₩ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 620.18 ₩ 8 768 438 919.58 ₩ 688 270 200.09 ₩ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 28.45 ₩ 8 738 863 000.26 ₩ 3 257 641.61 ₩ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.93 ₩ 6 918 604 251.67 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 418.75 ₩ 8 693 334 155.68 ₩ 186 877 530.37 ₩ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 824.37 ₩ 8 655 313 656.46 ₩ 1 105 960 091.51 ₩ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 49.55 ₩ 11 196 166 138.45 ₩ 85 818 185.34 ₩ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.054 ₩ 1 748 771 060.81 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.82 ₩ 1 807 093 216.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.41 ₩ 8 640 031 296.76 ₩ 274 715 936.54 ₩ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 134.90 ₩ 798 039 794.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.040 ₩ 11 110 126 325.50 ₩ 1 160 703.53 ₩ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 499.20 ₩ 8 625 912 481.98 ₩ 2 121 089.80 ₩ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.85 ₩ 8 546 673 510.89 ₩ 40 515 230.43 ₩ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.027 ₩ 2 474 334 366.97 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.090 ₩ 8 490 023 506.91 ₩ 361 690 563.35 ₩ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 992.16 ₩ 8 473 134 347.11 ₩ 10 461 959.36 ₩ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 36.10 ₩ 8 464 919 918.94 ₩ 532 805 540.89 ₩ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 147.80 ₩ 8 447 755 145.32 ₩ 690 718 048.53 ₩ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 42.60 ₩ 8 410 848 466.87 ₩ 2 014 023 782.90 ₩ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 132.02 ₩ 492 888 420.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 30 872 556.36 ₩ 9 323 512 351.69 ₩ 721 710.40 ₩ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 257.45 ₩ 5 474 909 267.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.64 ₩ 1 069 702 668.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.15 ₩ 8 382 221 568.30 ₩ 313 782 063.43 ₩ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.029 ₩ 2 369 886 676.87 ₩ 862 358.68 ₩ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 7.03 ₩ 8 376 396 740.31 ₩ 1 266 712 557.97 ₩ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 5.27 ₩ 8 352 391 345.52 ₩ 5 543 531.42 ₩ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 17.16 ₩ 364 736 522.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 7.15 ₩ 8 348 409 152.13 ₩ 250 086 858.95 ₩ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.48 ₩ 1 755 039 144.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 651.85 ₩ 8 321 737 122.67 ₩ 491 516 034.54 ₩ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 104.48 ₩ 2 358 381 931.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 164.36 ₩ 8 266 773 477.43 ₩ 618 704 705.54 ₩ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 824.15 ₩ 8 241 543 448.07 ₩ 155 591 100.59 ₩ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 8.59 ₩ 2 443 718 502.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 370 017.94 ₩ 2 886 679 623.53 ₩ 0.000000 ₩ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.58 ₩ 378 687 695.57 ₩ 431 889.69 ₩ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 9.43 ₩ 8 136 994 889.00 ₩ 2 104 865 527.21 ₩ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.20 ₩ 357 763 776.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 6.11 ₩ 2 437 647 895.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 99.90 ₩ 8 117 900 818.70 ₩ 473 802 874.67 ₩ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 093.64 ₩ 1 698 163 250.36 ₩ 0.000000 ₩ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 811.56 ₩ 8 115 602 142.67 ₩ 5 501 217 600.35 ₩ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 85.18 ₩ 8 095 093 065.37 ₩ 30 493 684.90 ₩ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 281.55 ₩ 8 084 362 595.65 ₩ 292 662.09 ₩ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 56.74 ₩ 1 517 545 279.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 594.86 ₩ 1 105 461 429.40 ₩ 4 262.07 ₩ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 946.32 ₩ 8 062 378 842.38 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.51 ₩ 8 041 373 944.35 ₩ 11 182 249.06 ₩ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 34.22 ₩ 1 835 880 653.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 8.09 ₩ 8 022 629 363.73 ₩ 160 643 073.36 ₩ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 5.34 ₩ 7 999 087 113.80 ₩ 171 377 805.15 ₩ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 42.26 ₩ 7 989 098 244.13 ₩ 570 357 212.49 ₩ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.11 ₩ 7 939 119 799.24 ₩ 166 220.70 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 29.70 ₩ 7 920 241 673.77 ₩ 881 349 041.24 ₩ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 50.61 ₩ 7 915 897 204.50 ₩ 1 420.69 ₩ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 131.04 ₩ 7 910 147 673.06 ₩ 1 270 002 875.45 ₩ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 393.42 ₩ 7 881 699 781.41 ₩ 102 158 958.90 ₩ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000142 ₩ 7 860 878 152.36 ₩ 317 741 525.78 ₩ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 194.21 ₩ 5 572 993 688.15 ₩ 451 973 976.59 ₩ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.86 ₩ 7 855 182 607.13 ₩ 682 628 641.07 ₩ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.99 ₩ 313 756 491.01 ₩ 362 275.89 ₩ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 5 014 019.39 ₩ 10 028 038 083.95 ₩ 193 404 179.11 ₩ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 4.14 ₩ 7 837 340 164.50 ₩ 1 495 969 263.74 ₩ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 554.67 ₩ 2 829 307 909.15 ₩ 0.000000 ₩ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2 015.68 ₩ 7 833 963 184.95 ₩ 696 150 766.16 ₩ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 484.45 ₩ 1 594 197 174.09 ₩ 136 531 126.84 ₩ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 626.02 ₩ 7 825 311 184.34 ₩ 6 135 959.05 ₩ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 959 507.16 ₩ 1 445 976 611.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 195.00 ₩ 2 310 827 183.06 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 110.68 ₩ 7 814 144 562.87 ₩ 234 551 616.48 ₩ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 102.96 ₩ 1 081 051 138.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 14.09 ₩ 7 768 202 297.57 ₩ 335 588 230.48 ₩ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 8 631.84 ₩ 9 956 260 575.46 ₩ 523 446 036.78 ₩ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 811.44 ₩ 9 931 050 435.76 ₩ 0.000000 ₩ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 48.97 ₩ 7 763 604 945.53 ₩ 31 199 767.71 ₩ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 63.15 ₩ 1 289 185 028.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 7.11 ₩ 7 689 007 367.87 ₩ 79 346 943.51 ₩ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 382.11 ₩ 7 624 240 963.32 ₩ 283 852 392.36 ₩ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 16.42 ₩ 2 250 790 254.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.95 ₩ 7 561 939 455.49 ₩ 9 151 668 560.30 ₩ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 421.27 ₩ 1 692 952 160.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 84.93 ₩ 7 537 696 805.51 ₩ 310 559 939.06 ₩ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.153 ₩ 1 321 011 320.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 28.33 ₩ 3 054 997 262.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.38 ₩ 7 491 041 353.96 ₩ 26 491 601.86 ₩ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 581.13 ₩ 7 469 118 690.35 ₩ 2 153 052 482.32 ₩ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.385 ₩ 7 460 307 572.49 ₩ 1 836 706 073.89 ₩ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.101 ₩ 269 435 232.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago