9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 289 660 386 592 342.00 FBu

Market Capitalizations

attach_money
426 306 157 155 092.19 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 313.73 FBu 316 185 253 769.85 FBu 3 586 928 827.49 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 368.36 FBu 314 618 814 891.73 FBu 14 650 149 327.45 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 434.35 FBu 311 912 904 563.35 FBu 42 957 804 987.51 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.54 FBu 21 748 676 121.22 FBu 2 176 698 564.33 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 782.71 FBu 454 741 002 568.24 FBu 29 520 813 010.38 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 922 984 139.09 FBu 9 195 941 813.50 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 879.65 FBu 308 053 589 874.27 FBu 4 450 846 895.70 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 149.91 FBu 307 603 172 047.53 FBu 34 053 701 969.91 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 905 520.66 FBu 305 330 782 122.90 FBu 9 765 710 378.14 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 404.50 FBu 193 065 602 403.10 FBu 33 568 474 257.63 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 052.32 FBu 305 231 588 876.19 FBu 9 038 019 572.95 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.88 FBu 19 957 597 050.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 609.51 FBu 305 210 992 529.68 FBu 9 637 024 261.86 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 154.28 FBu 304 248 594 727.85 FBu 11 793 511 597.63 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000597 FBu 302 573 752 611.85 FBu 44 556 966 949.28 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 262.26 FBu 301 826 220 768.98 FBu 4 926 757 142.05 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 487.18 FBu 300 138 869 783.32 FBu 19 848 940 052.65 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 591.21 FBu 146 323 735 967.05 FBu 8 956.23 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 594.80 FBu 299 072 478 194.81 FBu 968 380 564.32 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.66 FBu 298 076 327 342.74 FBu 13 352 842 213.54 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 918.81 FBu 297 953 071 688.01 FBu 1 063 427 075.96 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 746.87 FBu 297 697 207 087.71 FBu 82 400 226 508.32 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 300.79 FBu 297 453 955 846.44 FBu 4 115 477 830.42 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 555.57 FBu 296 516 519 061.16 FBu 1 934 907 188.77 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 316.72 FBu 316 724 765 199.86 FBu 36 335 540 718.52 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.24 FBu 296 082 941 934.60 FBu 15 107 669 445.59 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.15 FBu 296 056 503 139.90 FBu 2 969 668 353.84 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 007.79 FBu 295 022 240 538.36 FBu 56 510 433 851.97 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 308.87 FBu 294 497 038 180.52 FBu 47 958 671 957.90 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 178.79 FBu 293 743 977 357.55 FBu 15 495 372 755.58 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 410 552 444.58 FBu 414 972.05 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 708.17 FBu 292 422 506 331.68 FBu 10 944 269 807.06 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.61 FBu 71 603 262 822.35 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 819.32 FBu 291 328 150 403.74 FBu 53 244 702 346.48 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.93 FBu 289 462 122 604.26 FBu 20 786 956 007.55 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 383.79 FBu 289 213 345 368.30 FBu 30 533 511 992.42 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 579.69 FBu 285 731 031 292.85 FBu 66 254 807 501.82 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 282.62 FBu 282 623 392 196.31 FBu 8 812 561 377.80 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.31 FBu 17 781 570 203.41 FBu 2 655 510 629.62 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 277.26 FBu 280 306 794 314.15 FBu 5 406 891 744.15 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 397.09 FBu 160 458 561 659.74 FBu 41 277 126 394.14 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 415.31 FBu 280 301 978 847.13 FBu 12 720 341 219.68 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.19 FBu 279 826 853 763.72 FBu 5 047 734 928.62 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 403.57 FBu 169 968 296 977.40 FBu 21 530 860 576.76 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.64 FBu 279 701 129 174.58 FBu 6 337 865 115.87 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 650.63 FBu 279 009 669 310.28 FBu 24 962 151 002.66 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 071.41 FBu 368 664 723 775.07 FBu 28 794 283.53 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.60 FBu 277 665 986 830.86 FBu 457 081 262.81 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 486 763.47 FBu 365 925 296 243.87 FBu 1 265 593 098.98 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.77 FBu 276 903 286 117.64 FBu 14 857 853 286.81 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 979.48 FBu 274 420 090 392.23 FBu 76 482 214 587.29 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 377.96 FBu 274 290 150 403.56 FBu 34 912 900 104.24 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.95 FBu 205 886 286 252.52 FBu 1 368 085 224.21 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 329.07 FBu 273 789 828 456.18 FBu 47 174 524 056.19 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.13 FBu 362 826 461 122.67 FBu 21 401 389 297.53 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 636.75 FBu 272 911 338 599.70 FBu 6 475 047 710.21 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 241.01 FBu 272 414 399 122.33 FBu 62 966 992 915.43 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 453.77 FBu 272 121 999 069.27 FBu 59 467 527 657.11 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.273 FBu 271 577 343 777.11 FBu 57 766 246 746.41 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.79 FBu 230 276 047 500.19 FBu 136 507 891.59 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.63 FBu 270 007 486 604.05 FBu 2 116 661 960.73 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.54 FBu 269 109 740 850.34 FBu 19 078 569 820.04 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.71 FBu 149 944 662 648.44 FBu 72 330 523.73 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 837.49 FBu 268 989 201 919.10 FBu 1 003 354 647.42 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 929 647 874.35 FBu 17 042 549 765.66 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 641.39 FBu 266 289 259 426.16 FBu 1 014 173 774.80 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.90 FBu 64 153 839 843.69 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 563.08 FBu 266 169 580 293.12 FBu 53 525 892 183.40 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 306.79 FBu 265 648 241 056.36 FBu 10 029 826 652.86 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 128.47 FBu 264 112 602 657.57 FBu 287 456 213.40 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 419.20 FBu 263 801 803 520.07 FBu 52 166 557 197.14 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.55 FBu 263 525 984 436.50 FBu 70 795 700 346.70 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 238.37 FBu 11 654 928 845.80 FBu 108 567 435.44 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.07 FBu 262 575 489 466.03 FBu 1 764 655 203.16 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 403.74 FBu 261 735 780 090.94 FBu 11 955 574 602.44 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 960.77 FBu 260 031 791 412.98 FBu 262 504 153.08 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 665.42 FBu 259 620 497 389.83 FBu 18 227 972 653.14 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.98 FBu 258 415 161 814.82 FBu 15 948 217 721.01 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.61 FBu 341 640 382 610.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 405.80 FBu 258 365 320 387.81 FBu 260 833 105 424.62 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 381.86 FBu 257 938 367 886.99 FBu 42 279 913 813.58 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 751.80 FBu 257 371 214 541.88 FBu 49 457 951 043.15 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 320.01 FBu 253 633 304 553.07 FBu 7 808 887 291.46 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 331.62 FBu 42 257 096 321.72 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.78 FBu 149 933 383 767.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.87 FBu 162 214 000 900.93 FBu 34 214 505 131.52 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.70 FBu 97 106 776 209.48 FBu 5 082 308 966.73 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.35 FBu 250 472 513 209.36 FBu 1 296 396 563.73 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.55 FBu 145 417 213 106.70 FBu 316 453.50 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 588.11 FBu 250 005 436 792.45 FBu 3 556 668 707.44 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 386.42 FBu 249 629 722 890.71 FBu 648 469 954.21 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.79 FBu 249 586 350 848.09 FBu 89 389 069 323.15 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.627 FBu 246 724 252 802.61 FBu 25 553 796 654.88 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 456.25 FBu 221 072 600 364.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.83 FBu 246 585 553 619.77 FBu 35 273 758 603.71 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.59 FBu 245 938 558 458.30 FBu 4 293 975 519.61 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.74 FBu 244 936 278 558.63 FBu 731 530 043.00 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 296.38 FBu 22 424 146 127.30 FBu 4 445 276.12 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 96.05 FBu 204 754 669 417.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.336 FBu 244 484 866 590.21 FBu 25 692 436 129.52 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago