9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 945 878 605 529 584.00 ₭

Market Capitalizations

attach_money
3 421 103 997 743 924.50 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1352 Serve Serve SERV 105.07 ₭ 7 352 278 463.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 211.87 ₭ 91 856 821 566.15 ₭ 715 310 752.53 ₭ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 198.16 ₭ 84 905 326 387.34 ₭ 2 383 337 389.57 ₭ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 21.03 ₭ 91 779 939 011.71 ₭ 7 243 221 639.31 ₭ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 442.66 ₭ 4 593 160 423.20 ₭ 130 789.72 ₭ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 132.93 ₭ 94 889 573 489.91 ₭ 1 484 245 288.43 ₭ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 12.85 ₭ 91 750 838 300.00 ₭ 210 942 012.87 ₭ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.116 ₭ 74 776 186 078.25 ₭ 446 472 492.25 ₭ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 178 708.98 ₭ 90 883 179 327.16 ₭ 12 053 166 016.00 ₭ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 7.94 ₭ 90 563 158 691.54 ₭ 1 331 809 874.98 ₭ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 716.67 ₭ 4 588 648 178.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2 143.58 ₭ 84 547 638 313.65 ₭ 5 617 570 870.10 ₭ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.105 ₭ 3 669 676 040.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4 083.82 ₭ 124 914 772 300.02 ₭ 8 062 532 013.97 ₭ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.065 ₭ 4 566 283 136.65 ₭ 5 732 949.20 ₭ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 124.84 ₭ 2 861 373 799.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 218.75 ₭ 90 268 118 891.59 ₭ 29 988 316 110.33 ₭ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 131.44 ₭ 4 237 477 791.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 531.94 ₭ 4 456 572 363.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 81.87 ₭ 7 975 011 895.99 ₭ 65 394.86 ₭ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 178.77 ₭ 90 177 067 451.29 ₭ 3 963 909 303.49 ₭ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 ₭ 89 744 720 248.31 ₭ 1 209 870 263.53 ₭ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3 217.42 ₭ 3 886 590 783.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 16 258.77 ₭ 89 130 008 585.31 ₭ 2 202 738 590.70 ₭ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 11 827.47 ₭ 2 818 104 202.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 11.69 ₭ 5 103 567 288.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1 097.68 ₭ 89 080 940 643.70 ₭ 1 936 210 948.74 ₭ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 42 711.22 ₭ 88 883 208 392.10 ₭ 22 967 131 811.42 ₭ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.410 ₭ 25 410 741 461.57 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 678.53 ₭ 88 391 330 070.27 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1 059.03 ₭ 88 343 875 201.82 ₭ 16 960 439 739.33 ₭ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 68.56 ₭ 88 237 259 785.38 ₭ 12 626 177 558.03 ₭ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 338.87 ₭ 5 955 575 091.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 257.96 ₭ 87 788 367 683.39 ₭ 38 433 320 849.09 ₭ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 88.38 ₭ 87 198 506 066.34 ₭ 1 432 452 561.08 ₭ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 838.69 ₭ 87 139 149 333.77 ₭ 216 914 743.21 ₭ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 7.14 ₭ 4 896 418 176.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 44.67 ₭ 18 050 048 859.43 ₭ 32 479 446.02 ₭ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 4.77 ₭ 8 010 107 136.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 781.28 ₭ 4 048 486 652.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 196.38 ₭ 86 784 404 028.68 ₭ 39 863 506 388.43 ₭ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 7.35 ₭ 6 706 635 033.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 2.13 ₭ 6 461 186 333.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 253.24 ₭ 86 783 968 062.96 ₭ 78 882 133 012.81 ₭ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2 243.51 ₭ 86 772 414 971.42 ₭ 1 770 042 615.15 ₭ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 911.25 ₭ 17 927 695 080.55 ₭ 0.000000 ₭ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.35 ₭ 86 510 552 162.64 ₭ 801 719 157.93 ₭ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 343.80 ₭ 86 279 751 911.30 ₭ 13 451 613 251.04 ₭ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 122.23 ₭ 6 444 815 820.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 45.37 ₭ 4 763 906 396.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago