9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 062 821 263 497 325.12 ₨

Market Capitalizations

attach_money
36 921 843 216 581.79 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 427.51 ₨ 96 233 328 152.14 ₨ 27 626 553 547.30 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.42 ₨ 95 386 146 530.97 ₨ 31 949 268 281.71 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 284 573 004.97 ₨ 3 064 542 467.35 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 966.00 ₨ 94 377 741 176.52 ₨ 10 404 135 222.10 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.58 ₨ 49 083 739 325.01 ₨ 43 255 732 336.96 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.26 ₨ 93 341 864 075.26 ₨ 9 411 573 562.16 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 867.11 ₨ 9 682 114 662.36 ₨ 1 088 017 136.27 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.42 ₨ 92 189 294 776.14 ₨ 12 623 604 737.05 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 983.97 ₨ 13 271 162 984.12 ₨ 2 139 714 197.86 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.83 ₨ 88 622 234 193.15 ₨ 17 445 936 083.75 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 702.90 ₨ 88 563 655 697.05 ₨ 5 529 349 362.52 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.34 ₨ 88 399 837 309.44 ₨ 14 829 270 566.66 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.501 ₨ 87 085 218 949.22 ₨ 2 517 033 672.95 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.25 ₨ 14 014 439 761.32 ₨ 7 340 303 367.36 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 661.69 ₨ 84 078 510 459.38 ₨ 10 020 354 964.50 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.51 ₨ 83 390 343 315.02 ₨ 5 280 587 761.92 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.706 ₨ 5 483 406 491.11 ₨ 3 323 466 534.71 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.61 ₨ 83 301 824 152.44 ₨ 5 492 732 328.06 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.99 ₨ 83 216 461 070.52 ₨ 5 850 258 063.18 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 930.96 ₨ 82 976 847 865.62 ₨ 16 347 587 515.98 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.43 ₨ 82 661 217 759.35 ₨ 15 845 349 972.25 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.705 ₨ 3 934 287 946.22 ₨ 8 581 318.37 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.34 ₨ 82 533 523 921.98 ₨ 7 400 835 129.86 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.33 ₨ 82 266 700 611.35 ₨ 5 065 380 356.52 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 790.57 ₨ 81 421 517 182.00 ₨ 29 716 112 904.67 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 910 520 184.41 ₨ 1 192 166 950.86 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.94 ₨ 81 393 010 738.02 ₨ 4 075 606 897.48 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 387.52 ₨ 75 166 808 369.37 ₨ 16 735 037 247.15 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.13 ₨ 81 349 704 903.40 ₨ 2 724 127 662.37 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.13 ₨ 4 475 593 360.93 ₨ 71 478 304.80 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 363 141 427.45 ₨ 1 167 440 457.40 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 378 467 862.21 ₨ 1 130 167 059.88 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 379.07 ₨ 36 705 532 151.27 ₨ 9 767 612 803.06 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 825.52 ₨ 78 846 881 504.87 ₨ 63 272 495.04 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 743.84 ₨ 78 354 309 987.98 ₨ 12 317 146 478.11 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 800.41 ₨ 77 073 380 599.19 ₨ 6 849 988 010.20 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.37 ₨ 4 269 219 590.82 ₨ 231 498 658.71 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.63 ₨ 76 914 633 131.89 ₨ 3 634 003 116.70 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.99 ₨ 9 639 748 023.10 ₨ 226 084 440.46 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.84 ₨ 3 694 688 303.71 ₨ 382 592 701.02 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.41 ₨ 76 893 860 357.04 ₨ 3 347 677 657.43 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 142.88 ₨ 74 278 143 642.00 ₨ 15 686 323 628.34 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.914 ₨ 3 138 650 180.10 ₨ 9 437 161.55 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.08 ₨ 72 775 844 155.28 ₨ 2 275 653 401.94 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 489.17 ₨ 34 756 185 845.45 ₨ 5 528 529 120.61 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 579.54 ₨ 69 710 496 986.25 ₨ 20 203 811 770.45 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.05 ₨ 69 383 308 900.02 ₨ 1 922 642 529.23 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 291.30 ₨ 68 307 200 387.93 ₨ 9 630 666 026.58 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.71 ₨ 3 832 403 898.05 ₨ 641 487 100.65 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 990.48 ₨ 67 912 916 060.93 ₨ 3 968 501 612.53 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 983.23 ₨ 10 428 336 173.03 ₨ 17 693 860 489.46 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 950.96 ₨ 65 939 365 131.04 ₨ 3 983 782 467.95 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.06 ₨ 65 605 456 316.52 ₨ 581 925 048.88 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 655.93 ₨ 65 592 857 423.30 ₨ 9 704 728 248.82 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 098.90 ₨ 80 531 126 358.22 ₨ 319 808 451.94 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.99 ₨ 64 343 197 249.92 ₨ 4 098 797 450.51 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.59 ₨ 63 524 755 176.27 ₨ 3 755 335 629.06 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.35 ₨ 63 253 325 174.56 ₨ 11 532 828 219.95 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.91 ₨ 398 568 917 580.50 ₨ 66 336 464.50 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 675.20 ₨ 2 316 847 545 931.82 ₨ 9 881 088 454.60 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 765.03 ₨ 845 390 851 670.15 ₨ 374 095.87 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.27 ₨ 715 882 298 719.83 ₨ 16 938 012 791.46 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 976 111.20 ₨ 9 284 312 636 221.60 ₨ 27 058 026 442.32 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 764.68 ₨ 360 834 584 503.83 ₨ 1 049 734 188.50 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 142 584.17 ₨ 3 717 079 066 628.85 ₨ 7 148 831 270.91 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 603.51 ₨ 617 758 286 675.24 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.73 ₨ 719 580 515 787.33 ₨ 474 822 306.89 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 256.53 ₨ 325 403 511 069.59 ₨ 9 850 546 239.70 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 981 447.38 ₨ 3 312 696 592 784.56 ₨ 327 167 636 127.01 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 684.97 ₨ 209 299 536 855.67 ₨ 1 935 132 075.70 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 851 390.80 ₨ 2 888 706 777 879.68 ₨ 67 887 126 332.78 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.83 ₨ 2 870 208 470 288.09 ₨ 372 547 774.96 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 328.41 ₨ 208 273 146 079.62 ₨ 9 437 635 668.28 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 973 699.99 ₨ 1 703 686 386 022.72 ₨ 47 827 195.67 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 673.08 ₨ 205 189 055 125.47 ₨ 24 597 083 980.04 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 020 326.77 ₨ 1 505 650 880 183.84 ₨ 7 268 533 753.78 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 622.22 ₨ 691 267 791 027.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.54 ₨ 34 895 583 175.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.85 ₨ 183 045 912 307.53 ₨ 4 541 398 349.35 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 512.81 ₨ 152 614 112 760.80 ₨ 6 976 237 170.70 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 833 264.83 ₨ 1 077 159 450 499.08 ₨ 9 035 639 993.58 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.73 ₨ 61 468 034 315.59 ₨ 136 188.98 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.329 ₨ 138 313 043 234.13 ₨ 110 922 951 896.94 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 975 828.07 ₨ 1 030 378 921 087.74 ₨ 6 826 128 096.82 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 423.95 ₨ 161 077 653 372.94 ₨ 1 977.85 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.78 ₨ 311 255 378 657.22 ₨ 220 808 106.48 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 908 438 817.99 ₨ 20 440 020 250.90 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 017 092.88 ₨ 912 497 208 852.14 ₨ 3 109 645 035.82 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 310 641 189.94 ₨ 2 465 346 847.74 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.85 ₨ 105 911 745 651.07 ₨ 3 294 823 901.76 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 097 399.46 ₨ 558 497 985 605.76 ₨ 993 387 552.85 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 013 163.53 ₨ 460 170 704 447.68 ₨ 1 507 283 946.80 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 876.30 ₨ 104 046 214 054.55 ₨ 1 094 265 158.83 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 296.20 ₨ 95 412 618 616.77 ₨ 311 741 656.66 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 436.39 ₨ 451 966 611 185.02 ₨ 12 951 101 932.71 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 304.60 ₨ 451 452 782 885.56 ₨ 6 543 801 846.67 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 931.92 ₨ 91 947 594 941.36 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.42 ₨ 87 197 881 140.04 ₨ 41 705 377 636.92 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 998 362 365.80 ₨ 1 039 204 689.63 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 114.92 ₨ 106 262 894 803.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago