9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
28 099 532 978 262 548.00 Gs

Market Capitalizations

attach_money
944 828 984 584 973.50 Gs

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 391.50 Gs 6 172 842 124 625.14 Gs 954 689 618 157.03 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.35 Gs 6 006 592 009 804.22 Gs 728 486 600 868.26 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 472.44 Gs 5 994 921 243 041.34 Gs 1 024 986 804 959.53 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 427.89 Gs 5 953 743 974 303.42 Gs 23 655 789 316.87 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 899.19 Gs 5 914 605 218 479.30 Gs 736 442 963 653.75 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 252.76 Gs 5 807 338 445 289.43 Gs 522 108 679 145.49 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 076.22 Gs 5 739 426 416 047.28 Gs 328 596 114 160.87 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 585.11 Gs 396 211 460 288.80 Gs 72 716 291 239.08 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 601.36 Gs 328 092 251 732.95 Gs 4 160 155 225.74 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.16 Gs 5 726 342 861 492.57 Gs 503 166 442 056.98 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 592.12 Gs 5 684 874 175 451.09 Gs 637 751 963 892.82 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 341.89 Gs 241 546 211 353.30 Gs 16 774 723 048.84 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 898.53 Gs 2 554 070 879 516.93 Gs 208 610 498 111.72 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 206 884.95 Gs 5 663 370 746 923.53 Gs 136 511 662 499.60 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.26 Gs 5 587 868 002 901.88 Gs 42 381 903 453.07 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 479.28 Gs 5 507 840 227 168.40 Gs 25 168 455 230.42 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 858.85 Gs 5 436 284 182 032.70 Gs 1 224 255 829 834.54 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 328.58 Gs 5 347 342 901 900.42 Gs 134 692 171 355.65 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 485.52 Gs 5 276 415 578 080.52 Gs 66 325 874 184.14 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 952.71 Gs 5 202 259 698 095.69 Gs 55 772 927 419.84 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 566.36 Gs 322 520 057 763.84 Gs 52 116 394 926.52 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 194 427 467 621.07 Gs 90 321 379 449.30 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 727.17 Gs 3 299 072 066 394.19 Gs 442 176 159 904.73 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 32 001.29 Gs 5 174 301 951 189.03 Gs 520 938 830 240.85 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 268.96 Gs 4 967 833 154 907.02 Gs 331 440 955 270.95 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 961.87 Gs 4 920 885 344 167.65 Gs 904 008 714 681.18 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 621.46 Gs 4 915 892 217 091.89 Gs 252 729 212 739.66 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.34 Gs 4 905 052 564 538.85 Gs 547 751 559 199.33 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 050.00 Gs 4 897 918 994 034.80 Gs 368 484 397 836.51 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 743 275.33 Gs 4 867 191 205 997.33 Gs 25 074 906 568.19 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 425.47 Gs 4 707 072 127 730.44 Gs 90 028 306 748.64 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.64 Gs 2 697 793 084 740.39 Gs 498 858 746 755.97 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.45 Gs 1 485 055 807 531.06 Gs 354 670 610 918.63 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 705.12 Gs 4 655 476 591 141.42 Gs 505 845 039 351.73 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 500.32 Gs 4 545 752 721 777.06 Gs 284 800 636 415.09 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 301.08 Gs 4 391 195 777 758.47 Gs 266 983 470 114.25 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 743.99 Gs 4 336 635 829 453.62 Gs 28 325 057 800.24 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 800.85 Gs 4 278 630 220 778.06 Gs 31 078 305 264.56 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 289.94 Gs 4 164 676 220 080.78 Gs 225 555 300 104.00 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 154 399 627 255.49 Gs 123 642 118 580.54 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 582.10 Gs 4 112 061 662 985.12 Gs 237 756 101 048.01 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.699 Gs 3 990 529 419 165.21 Gs 283 151 441 438.64 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 001.57 Gs 3 933 745 276 323.70 Gs 132 326 871 069.99 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.04 Gs 3 914 690 367 365.76 Gs 566 401 143 054.33 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 023.62 Gs 3 915 334 511 589.37 Gs 140 874 360 429.06 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 015.97 Gs 3 864 423 335 635.79 Gs 108 953 428 079.83 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34 963.77 Gs 3 846 014 675 727.64 Gs 800 974 462 288.83 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 042.63 Gs 3 831 682 232 674.74 Gs 544 089 708 461.94 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 399.95 Gs 4 388 018 508 941.63 Gs 901 710 034 765.60 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 778.31 Gs 3 816 194 007 847.29 Gs 116 631 826 472.11 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 775 524.08 Gs 3 787 461 827 227.80 Gs 86 089 465 381.04 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.81 Gs 3 779 805 608 160.43 Gs 1 235 453 452 646.85 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 258 824.87 Gs 175 744 214 171.95 Gs 75 706 327.90 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 110.52 Gs 3 722 454 473 086.74 Gs 198 374 159 150.70 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 474.20 Gs 3 704 226 251 462.23 Gs 250 964 095 023.46 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 512.63 Gs 3 690 889 413 661.09 Gs 142 069 100 214.04 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 093.35 Gs 2 080 960 329 028.36 Gs 4 547 198 497 663.10 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 091.20 Gs 3 662 047 827 023.46 Gs 186 745 136 858.53 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 909.75 Gs 3 649 454 180 123.86 Gs 9 271 205 000.63 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 371.38 Gs 267 709 987 197.06 Gs 2 630 238 726.14 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 827.98 Gs 3 525 319 007 884.68 Gs 492 711 515 774.22 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 009.99 Gs 3 474 393 015 752.56 Gs 84 538 620 467.45 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 219.41 Gs 270 015 580 829.93 Gs 7 007 745 343.66 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 209 962.34 Gs 3 428 321 434 411.79 Gs 479 193 625 469.69 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 502.45 Gs 3 365 355 641 811.77 Gs 133 414 579 320.45 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 725.85 Gs 3 293 970 761 739.77 Gs 353 837 167 168.09 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 267 883.03 Gs 3 283 294 693 880.02 Gs 34 729 040 122.80 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 490 453.32 Gs 1 467 843 303 109.48 Gs 344 116 892 634.42 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 218.97 Gs 3 268 736 749 788.08 Gs 31 897 831 694.71 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 478.18 Gs 3 178 198 206 209.12 Gs 474 781 205 703.42 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 239 289 392 679.48 Gs 151 777 554 763.00 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 830.29 Gs 3 167 603 357 673.94 Gs 43 327 869 263.35 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 306.89 Gs 3 157 881 038 237.97 Gs 53 708 594 805.61 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 524.72 Gs 3 135 173 162 257.38 Gs 138 103 360 516.22 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 86 937.12 Gs 3 110 074 638 191.23 Gs 120 579 371 782.82 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 521.46 Gs 3 100 568 097 145.28 Gs 92 405 516 904.82 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 351 071.94 Gs 3 084 070 207 426.47 Gs 186 993 506 347.07 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 069.26 Gs 3 035 552 293 737.59 Gs 1 061 461 907 005.69 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 598.15 Gs 3 026 715 918 858.76 Gs 1 053 925 737 935.09 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 751.44 Gs 2 979 408 856 987.25 Gs 102 839 170 211.30 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 308.35 Gs 3 175 622 385 853.64 Gs 324 798 438 466.14 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 315.19 Gs 2 975 814 353 196.94 Gs 65 727 699 064.55 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.75 Gs 2 971 607 697 042.77 Gs 1 144 946 047 012.39 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 485.48 Gs 2 963 457 083 520.02 Gs 634 796 593 191.92 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 429.74 Gs 1 491 484 763 129.30 Gs 337 633 481 213.11 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 602.50 Gs 2 932 628 226 373.77 Gs 722 255 918 397.52 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 669.18 Gs 454 207 271 410.50 Gs 64 306 372 120.27 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 731.61 Gs 2 818 638 855 608.19 Gs 197 191 186 917.04 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 330.20 Gs 2 749 526 154 117.24 Gs 235 028 658 303.16 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 688.94 Gs 182 463 538 405.89 Gs 81 762 152 500.85 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 742.88 Gs 2 742 882 416 363.45 Gs 794 175 304 469.96 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 123.07 Gs 2 698 092 352 071.81 Gs 181 104 112 826.38 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 553.18 Gs 2 694 838 463 087.95 Gs 13 259 393 680.81 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 687 485 234 122.85 Gs 146 245 756 977.36 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 861.31 Gs 2 678 458 473 596.82 Gs 219 111 228 707.84 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 481.95 Gs 2 672 448 767 912.41 Gs 33 734 468 557.92 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.57 Gs 2 662 239 814 163.11 Gs 112 312 775 596.45 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.23 Gs 2 653 918 612 343.96 Gs 1 455 015 331 379.98 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 004.28 Gs 2 626 640 477 105.51 Gs 262 698 987 825.04 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 719.28 Gs 2 607 369 317 857.03 Gs 1 034 497 031 323.91 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago