9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
333 700 359 121 198.31 руб

Market Capitalizations

attach_money
12 953 146 477 653.43 руб

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2773 Real Nigger Tate Real Nigger Tate RNT 0.587 руб 0.000000 руб 251 829 636.78 руб arrow_downward-0.270 % arrow_upward6.59 % 112.93 %trending_up
Loading...
2774 Maximizer Maximizer MAXI 558.14 руб 0.000000 руб 8 024 521 321.11 руб arrow_upward0.050 % arrow_downward-0.030 % 34.71 %trending_up
Loading...
2774 Tcbcoin Tcbcoin TCFX 3.76 руб 0.000000 руб 49 464 869.94 руб arrow_upward4.52 % arrow_upward3.18 % 57.38 %trending_up
Loading...
2774 SMILEY SMILEY SMILEY 0.000000 руб 0.000000 руб 251 716 322.27 руб arrow_upward0.480 % arrow_downward-1.57 % 0.990 %trending_up
Loading...
2775 Ethervista Ethervista VISTA 588.80 руб 0.000000 руб 249 749 584.51 руб arrow_upward1.88 % arrow_upward0.570 % -37.20 %trending_down
Loading...
2775 BKEX Chain BKEX Chain BKK 12.21 руб 0.000000 руб 122 712 183.47 руб arrow_downward-0.470 % arrow_downward-10.60 % -35.19 %trending_down
Loading...
2776 Galactrum Galactrum ORE 0.025 руб 129 285.02 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % -49.68 %trending_down
Loading...
2776 HUA HUA HUA HUA HUAHUA 0.067 руб 0.000000 руб 246 257 030.06 руб arrow_upward11.22 % arrow_downward-3.92 % -78.47 %trending_down
Loading...
2777 Wojak Wojak WOJAK 0.062 руб 0.000000 руб 240 483 651.31 руб arrow_upward2.01 % arrow_downward-7.44 % 4.02 %trending_up
Loading...
2778 CAT (SOL) CAT (SOL) CAT 0.003 руб 0.000000 руб 238 888 291.10 руб arrow_upward0.310 % arrow_downward-0.440 % -13.95 %trending_down
Loading...
2779 APR Coin APR Coin APR 0.033 руб 458 835.06 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % -56.27 %trending_down
Loading...
2779 ETHPlus ETHPlus ETHP 0.084 руб 110 526.01 руб 422.50 руб arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2779 Moonwell Moonwell WELL 2.97 руб 0.000000 руб 237 081 427.36 руб arrow_upward0.060 % arrow_downward-8.28 % -2.87 %trending_down
Loading...
2779 Ethereum Message Service Ethereum Message Service EMS 21.28 руб 0.000000 руб 93 585 114.18 руб arrow_downward-1.05 % arrow_upward13.04 % 13.04 %trending_up
Loading...
2780 Zuzalu Inu Zuzalu Inu ZUZALU 0.121 руб 0.000000 руб 234 660 248.55 руб arrow_upward5.01 % arrow_upward29.23 % 4.31 %trending_up
Loading...
2781 MoX MoX MOX 0.040 руб 201 532.53 руб 0.000000 руб arrow_upward0.090 % arrow_upward2.15 % -6.11 %trending_down
Loading...
2781 Atsuko Sato Atsuko Sato SATO 0.221 руб 0.000000 руб 231 349 960.62 руб arrow_downward-3.57 % arrow_downward-33.71 % -51.40 %trending_down
Loading...
2782 MISHA MISHA MISHA 0.000524 руб 0.000000 руб 230 959 401.57 руб arrow_upward4.90 % arrow_downward-23.91 % 30.70 %trending_up
Loading...
2782 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L 2 870.07 руб 0.000000 руб 589 329 187.22 руб arrow_downward-2.02 % arrow_upward29.17 % 29.84 %trending_up
Loading...
2783 COMMUNIQUE COMMUNIQUE CMQ 1.42 руб 0.000000 руб 56 736 433.89 руб arrow_downward-0.020 % arrow_upward1.05 % -2.04 %trending_down
Loading...
2783 Synternet Synternet SYNT 4.86 руб 0.000000 руб 227 830 535.16 руб arrow_downward-1.36 % arrow_downward-1.51 % -12.03 %trending_down
Loading...
2784 Blizz Finance Blizz Finance BLZZ 0.012 руб 0.000000 руб 3 488 443 867.12 руб arrow_downward-0.010 % arrow_downward-1.79 % 15.34 %trending_up
Loading...
2784 THREE ARROWZ CAPITEL THREE ARROWZ CAPITEL 3AC 4.90 руб 0.000000 руб 225 574 976.36 руб arrow_upward0.540 % arrow_downward-1.18 % -1.18 %trending_down
Loading...
2785 Asura Coin Asura Coin ASA 0.002 руб 372 476.05 руб 0.000000 руб arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2785 Sharpe AI Sharpe AI SAI 2.89 руб 0.000000 руб 213 534 316.30 руб arrow_upward1.66 % arrow_downward-11.71 % -6.48 %trending_down
Loading...
2786 Ape and Pepe Ape and Pepe APEPE 0.000194 руб 0.000000 руб 213 884 315.34 руб arrow_upward0.880 % arrow_downward-9.68 % -2.64 %trending_down
Loading...
2787 Jeo Boden Jeo Boden BODEN 0.671 руб 0.000000 руб 210 923 012.46 руб arrow_upward0.630 % arrow_upward19.93 % 53.81 %trending_up
Loading...
2788 Mao Mao MAO 1.11 руб 0.000000 руб 210 375 367.89 руб arrow_upward1.22 % arrow_upward23.88 % -8.33 %trending_down
Loading...
2789 SafeNebula SafeNebula SNBL 169.77 руб 0.000000 руб 46 236 631.52 руб arrow_downward-2.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2789 Baseheroes Baseheroes BASEHEROES 0.004 руб 0.000000 руб 288 527 231.06 руб arrow_upward3.32 % arrow_downward-34.97 % -34.97 %trending_down
Loading...
2789 CHAINGOLD CHAINGOLD CGOLD 89.60 руб 0.000000 руб 13 882 337.81 руб arrow_downward-0.080 % arrow_downward-0.160 % -0.070 %trending_down
Loading...
2789 Mode Mode MODE 1.07 руб 0.000000 руб 208 653 088.66 руб arrow_downward-0.210 % arrow_downward-4.78 % 2.05 %trending_up
Loading...
2790 Widercoin Widercoin WDR 0.000862 руб 54 502.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -53.84 %trending_down
Loading...
2790 Bomb Money Bomb Money BOMB 0.972 руб 0.000000 руб 288 433 605.05 руб arrow_downward-11.04 % arrow_downward-20.69 % -11.98 %trending_down
Loading...
2790 NOTAI NOTAI NOTAI 0.010 руб 0.000000 руб 203 848 164.54 руб arrow_downward-0.280 % arrow_downward-5.07 % -17.10 %trending_down
Loading...
2791 USDP Stablecoin USDP Stablecoin USDP 84.49 руб 0.000000 руб 202 153 094.32 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.140 %trending_down
Loading...
2791 Good Bridging Good Bridging GB 0.539 руб 0.000000 руб 2 851 647 897.22 руб arrow_downward-0.060 % arrow_upward4.55 % 19.16 %trending_up
Loading...
2791 Coinzo Token Coinzo Token CNZ 12.77 руб 0.000000 руб 491 648 949.00 руб arrow_downward-0.650 % arrow_upward9.28 % 10.72 %trending_up
Loading...
2791 BNB Hero Token BNB Hero Token BNBH 319.15 руб 0.000000 руб 4 406 585 243.14 руб arrow_downward-1.29 % arrow_downward-4.09 % -12.57 %trending_down
Loading...
2792 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S 0.318 руб 0.000000 руб 472 886 059.56 руб arrow_upward4.78 % arrow_downward-49.02 % -47.13 %trending_down
Loading...
2792 Saros Saros SAROS 0.145 руб 0.000000 руб 196 389 602.07 руб arrow_upward1.10 % arrow_downward-7.64 % 12.01 %trending_up
Loading...
2792 TronDog TronDog TRONDOG 0.030 руб 0.000000 руб 124 121 136.66 руб arrow_upward0.710 % arrow_downward-9.60 % -32.76 %trending_down
Loading...
2793 NuShares NuShares NSR 0.000034 руб 208 884.03 руб 169.00 руб arrow_downward-0.040 % arrow_downward-98.02 % -99.09 %trending_down
Loading...
2793 SkyBorn SkyBorn SKYBORN 0.000203 руб 0.000000 руб 88 659 186.04 руб arrow_upward1.37 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2793 PDX Coin PDX Coin PDX 15 889.70 руб 0.000000 руб 196 001 916.02 руб arrow_downward-0.280 % arrow_upward0.750 % 0.730 %trending_up
Loading...
2794 POLARNODES POLARNODES POLAR 1.33 руб 0.000000 руб 2 550 932 638.07 руб arrow_downward-0.010 % arrow_downward-7.21 % -26.71 %trending_down
Loading...
2794 Jen-Hsun Huang Jen-Hsun Huang JHH 0.000701 руб 0.000000 руб 192 850 741.60 руб arrow_downward-8.47 % arrow_upward9.13 % 113.66 %trending_up
Loading...
2795 Baked Baked BAKED 1.66 руб 0.000000 руб 189 523 722.67 руб arrow_downward-8.67 % arrow_upward16.89 % 315.15 %trending_up
Loading...
2796 Anzen Finance Anzen Finance USDZ 84.29 руб 0.000000 руб 186 313 651.75 руб arrow_downward-0.130 % arrow_downward-0.500 % 0.480 %trending_up
Loading...
2797 Pundu Pundu PUNDU 0.509 руб 0.000000 руб 183 658 745.91 руб arrow_upward1.18 % arrow_downward-3.65 % 4.18 %trending_up
Loading...
2798 Counter Fire Counter Fire CEC 0.678 руб 0.000000 руб 181 928 270.18 руб arrow_upward0.000000 % arrow_upward4.21 % -23.59 %trending_down
Loading...
2798 Galaxy Survivor Galaxy Survivor GLXY 0.212 руб 0.000000 руб 106 759 426.40 руб arrow_upward4.23 % arrow_upward5.72 % 46.15 %trending_up
Loading...
2798 KACO Finance KACO Finance KAC 84.72 руб 0.000000 руб 858 490 283.26 руб arrow_upward1.66 % arrow_upward10.79 % -15.98 %trending_down
Loading...
2799 Mr Miggles Mr Miggles MIGGLES 2.10 руб 0.000000 руб 180 356 654.48 руб arrow_downward-0.310 % arrow_downward-2.50 % -3.38 %trending_down
Loading...
2799 OREO OREO ORE 0.000034 руб 2 788.50 руб 63 121.51 руб arrow_upward0.030 % arrow_downward-2.75 % -36.91 %trending_down
Loading...
2800 Fesschain Fesschain FESS 0.000000 руб 0.000000 руб 409 571.55 руб arrow_downward-0.010 % arrow_downward-82.29 % -99.97 %trending_down
Loading...
2800 Demy Games Demy Games DEMY 0.033 руб 0.000000 руб 26 765 800.98 руб arrow_downward-11.09 % arrow_downward-7.69 % -38.04 %trending_down
Loading...
2800 UBIT UBIT UBIT 10.13 руб 0.000000 руб 174 812 439.76 руб arrow_downward-0.830 % arrow_downward-13.73 % 4.28 %trending_up
Loading...
2801 Trias Token (New) Trias Token (New) TRIAS 305.97 руб 0.000000 руб 173 603 413.60 руб arrow_downward-0.570 % arrow_downward-14.57 % -34.12 %trending_down
Loading...
2801 Simple Software Solutions Simple Software Solutions SSS 0.065 руб 206 687.03 руб 338.00 руб arrow_downward-0.040 % arrow_downward-32.79 % -65.02 %trending_down
Loading...
2801 Talentum Talentum TAL 26 824.57 руб 0.000000 руб 115 673 924.06 руб arrow_upward3.26 % arrow_upward1.45 % 999.99 %trending_up
Loading...
2802 Kamala Harris (kamalaharristoken.xyz) Kamala Harris (kamalaharristoken.xyz) HARRIS 0.002 руб 0.000000 руб 172 542 938.46 руб arrow_upward6.86 % arrow_upward10.80 % 20.40 %trending_up
Loading...
2802 Yakuza DAO Yakuza DAO YKZ 4 668.14 руб 0.000000 руб 2 404 785.81 руб arrow_downward-0.740 % arrow_downward-17.27 % -20.54 %trending_down
Loading...
2803 INTOverse INTOverse TOX 9.71 руб 0.000000 руб 171 654 251.85 руб arrow_downward-1.14 % arrow_downward-0.480 % 0.180 %trending_up
Loading...
2803 PandAI PandAI PANDAI 0.000000 руб 0.000000 руб 82 682 753.76 руб arrow_upward0.500 % arrow_downward-15.79 % 15.87 %trending_up
Loading...
2804 SLEX Token SLEX Token SLEX 319.43 руб 0.000000 руб 168 463 193.43 руб arrow_upward0.720 % arrow_upward0.350 % 2.13 %trending_up
Loading...
2804 Trading Membership Community Trading Membership Community TMC 0.033 руб 0.000000 руб 589 041 042.18 руб arrow_downward-5.01 % arrow_upward42.24 % 18.99 %trending_up
Loading...
2804 Mr Burn Token Mr Burn Token BURNS 0.255 руб 0.000000 руб 42 307 296.51 руб arrow_downward-14.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2804 Boring Coin Boring Coin BORING 0.000000 руб 0.000000 руб 66 509 536.16 руб arrow_downward-5.30 % arrow_upward52.89 % -53.34 %trending_down
Loading...
2805 Richard Richard RICHARD 0.052 руб 0.000000 руб 101 706 325.74 руб arrow_upward9.75 % arrow_downward-40.46 % -47.29 %trending_down
Loading...
2805 Zetrix Zetrix ZETRIX 1 335.93 руб 0.000000 руб 167 885 297.85 руб arrow_upward0.100 % arrow_downward-2.42 % -0.710 %trending_down
Loading...
2805 Distributed Autonomous Organization Distributed Autonomous Organization DAO 7.30 руб 0.000000 руб 81 227 917.07 руб arrow_downward-0.300 % arrow_downward-6.38 % -46.50 %trending_down
Loading...
2805 The Truth The Truth UFO 0.000406 руб 0.000000 руб 239 994 142.74 руб arrow_downward-0.500 % arrow_upward2.82 % -14.42 %trending_down
Loading...
2806 TurtSat TurtSat TURT 0.210 руб 0.000000 руб 165 210 112.01 руб arrow_downward-0.140 % arrow_downward-5.07 % -3.97 %trending_down
Loading...
2806 ATOM3S ATOM3S ATOM3S 40.46 руб 0.000000 руб 0.000000 руб arrow_upward0.450 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2807 pepe in a memes world pepe in a memes world PEW 0.000161 руб 0.000000 руб 162 912 641.21 руб arrow_upward0.550 % arrow_downward-4.61 % -8.07 %trending_down
Loading...
2808 Aura Aura AURA 0.712 руб 0.000000 руб 160 391 583.38 руб arrow_upward3.66 % arrow_downward-22.61 % -35.05 %trending_down
Loading...
2809 MNPCoin MNPCoin MNP 0.041 руб 89 908.01 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % -14.92 %trending_down
Loading...
2809 CHUCHU CHUCHU CHUCHU 23.35 руб 0.000000 руб 160 219 794.86 руб arrow_downward-24.29 % arrow_upward245.91 % 704.73 %trending_up
Loading...
2809 Avaxtars Token Avaxtars Token AVXT 0.356 руб 59 065.51 руб 2 713 379.85 руб arrow_downward-2.12 % arrow_downward-2.85 % -14.71 %trending_down
Loading...
2810 Tractor Joe Tractor Joe TRACTOR 0.006 руб 0.000000 руб 1 297 514 653.41 руб arrow_downward-0.010 % arrow_downward-2.11 % 20.41 %trending_up
Loading...
2810 AVACOIN AVACOIN AVACN 0.016 руб 0.000000 руб 159 045 244.70 руб arrow_upward0.980 % arrow_downward-4.16 % -1.72 %trending_down
Loading...
2810 Klima DAO Klima DAO KLIMA 75 496.20 руб 0.000000 руб 2 447 390 718.60 руб arrow_downward-1.87 % arrow_downward-12.73 % -38.92 %trending_down
Loading...
2811 donotfomoew donotfomoew MOEW 0.036 руб 0.000000 руб 157 351 019.48 руб arrow_downward-0.280 % arrow_downward-7.10 % -8.03 %trending_down
Loading...
2812 Guan Yu Guan Yu GUAN YU 0.000025 руб 0.000000 руб 74 558 415.71 руб arrow_upward26.85 % arrow_upward10.89 % 10.89 %trending_up
Loading...
2812 Avive World Avive World AVIVE 0.232 руб 0.000000 руб 156 799 065.41 руб arrow_upward1.20 % arrow_downward-8.21 % 6.32 %trending_up
Loading...
2813 Ordiswap Ordiswap ORDS 0.970 руб 0.000000 руб 155 231 928.21 руб arrow_upward0.290 % arrow_downward-7.91 % -14.10 %trending_down
Loading...
2813 Panda Yield Panda Yield BBOO 0.041 руб 57 713.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2814 Kamino Finance Kamino Finance KMNO 6.35 руб 0.000000 руб 151 309 522.20 руб arrow_upward0.880 % arrow_downward-0.970 % -2.81 %trending_down
Loading...
2815 Freedom Protocol Freedom Protocol FREE 4.96 руб 0.000000 руб 450 934 562.20 руб arrow_downward-0.060 % arrow_downward-11.84 % -34.05 %trending_down
Loading...
2815 Spacemesh Spacemesh SMH 46.82 руб 0.000000 руб 151 244 710.69 руб arrow_downward-0.600 % arrow_downward-3.86 % 18.51 %trending_up
Loading...
2815 NFMonsters NFMonsters NFMON 310.23 руб 0.000000 руб 2 212 713 063.05 руб arrow_upward31.46 % arrow_downward-24.84 % -51.17 %trending_down
Loading...
2816 CryptoDiceHero CryptoDiceHero HRO 57.00 руб 0.000000 руб 2 203 140 901.80 руб arrow_downward-1.66 % arrow_downward-23.70 % -35.26 %trending_down
Loading...
2816 Mice (Ordinals) Mice (Ordinals) MICE 0.260 руб 0.000000 руб 150 800 663.13 руб arrow_downward-0.080 % arrow_upward6.35 % 1.41 %trending_up
Loading...
2817 DAEX DAEX DAX 0.341 руб 0.000000 руб 9 915 907.29 руб arrow_upward8.62 % arrow_upward10.76 % 21.00 %trending_up
Loading...
2817 Age Of Knights Age Of Knights GEM 132.70 руб 0.000000 руб 2 838 614 108.52 руб arrow_upward20.76 % arrow_upward17.38 % -62.24 %trending_down
Loading...
2817 ThetaDrop ThetaDrop TDROP 0.201 руб 0.000000 руб 150 033 318.53 руб arrow_upward0.000000 % arrow_downward-4.04 % -0.350 %trending_down
Loading...
2818 Double Swap Token Double Swap Token DST 113 993.36 руб 0.000000 руб 70 445 715.67 руб arrow_downward-8.12 % arrow_downward-15.77 % -57.92 %trending_down
Loading...
2818 Overnight Overnight OVN 4 166.45 руб 0.000000 руб 147 032 976.64 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 6 040.54 руб 0.000000 руб 79 251 208.32 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago