9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 252 684 886 808.62 руб

Market Capitalizations

attach_money
10 527 046 379 271.92 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-08-13 14:14:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3013 Sui (IOU) Sui (IOU) SUI 79.49 руб 0.000000 руб 39 290 368.69 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3014 MARIO WORLD MARIO WORLD SHROOMS 1.72 руб 0.000000 руб 65 938 880.15 руб arrow_downward-1.66 % arrow_upward13.52 % 0.000000 %trending_up
Loading...
3014 Moonday Finance Moonday Finance MOONDAY 6 047.32 руб 0.000000 руб 33 119 338.47 руб arrow_downward-7.31 % arrow_upward0.390 % 20.05 %trending_up
Loading...
3014 CAW(A Hunters Dream) CAW(A Hunters Dream) CAW 0.000008 руб 0.000000 руб 50 444 541.06 руб arrow_upward0.370 % arrow_downward-2.67 % -3.20 %trending_down
Loading...
3015 Meta Speed Game Meta Speed Game MTSG 0.003 руб 0.000000 руб 214 914 459.36 руб arrow_downward-2.77 % arrow_downward-43.07 % -99.45 %trending_down
Loading...
3015 Decentralized USD (DefiChain) Decentralized USD (DefiChain) DUSD 1.55 руб 0.000000 руб 50 228 456.45 руб arrow_downward-0.450 % arrow_downward-10.05 % -34.79 %trending_down
Loading...
3016 DarkPay DarkPay D4RK 5.32 руб 0.000000 руб 2 904 193.72 руб arrow_downward-1.02 % arrow_upward21.76 % 70.23 %trending_up
Loading...
3016 JinPeng JinPeng JIN 0.217 руб 0.000000 руб 50 065 320.81 руб arrow_downward-0.560 % arrow_downward-5.58 % 165.09 %trending_up
Loading...
3017 sols sols SOLS 19.35 руб 0.000000 руб 49 848 493.92 руб arrow_upward0.250 % arrow_downward-6.41 % 0.820 %trending_up
Loading...
3018 ARTL ARTL ARTL 0.799 руб 0.000000 руб 8 421 691.69 руб arrow_downward-10.21 % arrow_downward-10.28 % -8.49 %trending_down
Loading...
3018 FUTUREXCRYPTO FUTUREXCRYPTO FXC 86.67 руб 0.000000 руб 49 734 430.93 руб arrow_upward0.060 % arrow_downward-1.73 % 1.02 %trending_up
Loading...
3018 MOG TRUMP MOG TRUMP TRUMP 30.12 руб 0.000000 руб 38 185 697.95 руб arrow_upward2.78 % arrow_upward68.93 % 999.99 %trending_up
Loading...
3018 VIVEK VIVEK TRUTH 0.152 руб 0.000000 руб 40 505 308.56 руб arrow_upward0.000000 % arrow_downward-7.54 % -32.02 %trending_down
Loading...
3018 Teddy Cash Teddy Cash TEDDY 0.084 руб 0.000000 руб 43 619 401.27 руб arrow_downward-0.280 % arrow_upward15.51 % -5.37 %trending_down
Loading...
3019 Pooku Pooku $POOKU 0.008 руб 0.000000 руб 49 598 512.06 руб arrow_downward-6.29 % arrow_downward-20.23 % 302.00 %trending_up
Loading...
3020 MMX MMX MMX 147.56 руб 0.000000 руб 49 529 645.40 руб arrow_downward-0.680 % arrow_downward-3.65 % 5.65 %trending_up
Loading...
3021 LuckyPig LuckyPig LuckyPig 0.007 руб 0.000000 руб 182 976 988.27 руб arrow_upward5.76 % arrow_upward90.90 % 66.22 %trending_up
Loading...
3021 Chalice Finance Chalice Finance CHAL 1 834.44 руб 0.000000 руб 2 739 820.96 руб arrow_upward6.17 % arrow_upward18.67 % 39.88 %trending_up
Loading...
3021 Laika The Soldog Laika The Soldog LAIKA 0.002 руб 0.000000 руб 49 345 643.58 руб arrow_upward0.970 % arrow_downward-5.41 % 11.04 %trending_up
Loading...
3022 Albärt Albärt ALBART 0.085 руб 0.000000 руб 70 987 507.50 руб arrow_upward7.24 % arrow_downward-43.53 % -70.51 %trending_down
Loading...
3022 TheBoringToken TheBoringToken TBT 0.000000 руб 0.000000 руб 211 586 014.01 руб arrow_upward8.38 % arrow_upward15.38 % 259.69 %trending_up
Loading...
3022 Allium Allium ALM 0.000000 руб 0.000000 руб 28 541 643.63 руб arrow_downward-0.400 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3022 Wisdomise AI Wisdomise AI WSDM 1.63 руб 0.000000 руб 49 260 776.76 руб arrow_downward-0.500 % arrow_upward3.79 % -23.72 %trending_down
Loading...
3023 Ethscriptions Ethscriptions ETHS 95.36 руб 0.000000 руб 49 011 867.07 руб arrow_upward2.89 % arrow_downward-11.17 % -7.16 %trending_down
Loading...
3024 Heaven Token Heaven Token HEAVEN 0.054 руб 0.000000 руб 43 001 250.82 руб arrow_downward-1.34 % arrow_upward3.30 % -5.06 %trending_down
Loading...
3024 UMM UMM UMM 124.42 руб 0.000000 руб 48 872 731.67 руб arrow_upward0.620 % arrow_upward1.05 % 11.18 %trending_up
Loading...
3025 enqAI enqAI enqAI 3.01 руб 0.000000 руб 48 864 979.02 руб arrow_upward3.09 % arrow_upward2.95 % 60.48 %trending_up
Loading...
3026 NeurochainAI NeurochainAI NCN 1.80 руб 0.000000 руб 48 706 297.03 руб arrow_downward-2.00 % arrow_downward-7.74 % -10.49 %trending_down
Loading...
3027 TagCoin TagCoin TAG 1.42 руб 0.000000 руб 8 361 567.39 руб arrow_upward0.020 % arrow_downward-4.37 % 11.09 %trending_up
Loading...
3027 My Dog Is The DEV My Dog Is The DEV DEV 0.388 руб 0.000000 руб 48 432 974.74 руб arrow_upward0.010 % arrow_downward-4.75 % 24.87 %trending_up
Loading...
3027 XTZDOWN XTZDOWN XTZDOWN 214.51 руб 0.000000 руб 207 165 434.12 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3027 TradeFlow TradeFlow TFLOW 4.76 руб 0.000000 руб 10 945 180.61 руб arrow_upward0.000000 % arrow_downward-0.840 % 12.25 %trending_up
Loading...
3027 POPCAT POPCAT POPCAT 0.375 руб 0.000000 руб 69 903 867.89 руб arrow_upward0.750 % arrow_upward152.66 % 999.99 %trending_up
Loading...
3028 VINchain VINchain VIN 0.134 руб 0.000000 руб 6 621 673.86 руб arrow_upward0.680 % arrow_upward2.02 % 0.390 %trending_up
Loading...
3028 Pepe Pepe PEPE 0.410 руб 0.000000 руб 48 099 280.71 руб arrow_upward2.24 % arrow_upward34.57 % 8.44 %trending_up
Loading...
3028 Price Gap Price Gap PGT 0.122 руб 0.000000 руб 37 385 854.97 руб arrow_upward0.000000 % arrow_upward5.51 % -0.360 %trending_down
Loading...
3028 SUSHIUP SUSHIUP SUSHIUP 1.40 руб 0.000000 руб 308 183 012.36 руб arrow_downward-1.29 % arrow_downward-8.22 % -21.63 %trending_down
Loading...
3028 HyperChain HyperChain HYPER 0.000099 руб 0.000000 руб 15 003 942.48 руб arrow_downward-1.65 % arrow_downward-7.63 % 17.47 %trending_up
Loading...
3029 IX Swap IX Swap IXS 52.34 руб 0.000000 руб 48 082 208.38 руб arrow_upward0.530 % arrow_upward12.25 % 5.59 %trending_up
Loading...
3029 Apple tokenized stock Bittrex Apple tokenized stock Bittrex AAPL 12 581.96 руб 0.000000 руб 50 709 285.95 руб arrow_upward0.150 % arrow_downward-1.53 % -7.33 %trending_down
Loading...
3030 QANplatform QANplatform QANX 2.14 руб 0.000000 руб 47 990 826.03 руб arrow_upward0.820 % arrow_downward-7.94 % 0.110 %trending_up
Loading...
3031 Oxy-Fi Oxy-Fi OXY 5.79 руб 0.000000 руб 124 469 192.05 руб arrow_downward-0.010 % arrow_upward55.51 % 46.27 %trending_up
Loading...
3031 SuperDapp SuperDapp SUPR 3.28 руб 0.000000 руб 51 634 408.52 руб arrow_upward11.36 % arrow_downward-1.45 % -1.45 %trending_down
Loading...
3032 Probinex Probinex PBX 7.15 руб 0.000000 руб 47 837 917.30 руб arrow_upward0.030 % arrow_downward-2.98 % -6.78 %trending_down
Loading...
3033 MMSS (Ordinals) MMSS (Ordinals) MMSS 3.52 руб 0.000000 руб 47 656 884.57 руб arrow_upward0.220 % arrow_downward-10.76 % 4.22 %trending_up
Loading...
3034 Marinade Marinade MNDE 10.68 руб 0.000000 руб 47 644 100.94 руб arrow_downward-0.900 % arrow_upward2.16 % 22.97 %trending_up
Loading...
3034 EquityPay EquityPay EQPAY 3.63 руб 0.000000 руб 13 373 493.33 руб arrow_upward0.000000 % arrow_upward1.50 % -5.68 %trending_down
Loading...
3035 Source Source SOURCE 0.819 руб 0.000000 руб 47 546 945.34 руб arrow_downward-3.47 % arrow_downward-4.54 % -13.69 %trending_down
Loading...
3036 WorldBrain Coin WorldBrain Coin WBC 8.98 руб 0.000000 руб 47 507 687.22 руб arrow_downward-0.170 % arrow_downward-8.86 % -25.07 %trending_down
Loading...
3036 HKTiger HKTiger HKTIGER 0.000000 руб 0.000000 руб 28 622 056.79 руб arrow_downward-0.360 % arrow_downward-51.89 % -64.66 %trending_down
Loading...
3037 Flame Protocol Flame Protocol FLAME 0.068 руб 0.000000 руб 47 443 439.16 руб arrow_upward0.500 % arrow_upward25.50 % 26.40 %trending_up
Loading...
3037 METAF1 METAF1 F1T 4.64 руб 0.000000 руб 69 896 115.24 руб arrow_downward-72.36 % arrow_downward-4.66 % -4.66 %trending_down
Loading...
3038 ATOM (Atomicals) ATOM (Atomicals) ATOM 129.86 руб 0.000000 руб 46 718 895.90 руб arrow_upward2.81 % arrow_downward-7.06 % -15.47 %trending_down
Loading...
3039 Waygate Waygate WAY 0.000000 руб 0.000000 руб 8 173 524.29 руб arrow_downward-63.39 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3039 Unagi Token Unagi Token UNA 0.623 руб 0.000000 руб 46 484 749.25 руб arrow_downward-0.010 % arrow_downward-2.89 % -20.15 %trending_down
Loading...
3040 Alaska Inu Alaska Inu LAS 0.000008 руб 0.000000 руб 14 626 949.05 руб arrow_downward-0.080 % arrow_downward-1.76 % 0.710 %trending_up
Loading...
3040 Bakery Tools Bakery Tools TBAKE 0.814 руб 0.000000 руб 161 483 167.05 руб arrow_upward0.120 % arrow_downward-0.450 % 151.55 %trending_up
Loading...
3040 JFIN Coin JFIN Coin JFIN 23.04 руб 0.000000 руб 46 344 211.77 руб arrow_downward-1.70 % arrow_upward14.77 % 10.38 %trending_up
Loading...
3041 Seiyan Token Seiyan Token SEIYAN 1.05 руб 0.000000 руб 46 226 437.41 руб arrow_upward2.69 % arrow_upward1.70 % 1.70 %trending_up
Loading...
3042 DogeCEO Ai DogeCEO Ai DOGEAI 0.000074 руб 0.000000 руб 5 560 302.52 руб arrow_upward9.82 % arrow_upward1.78 % -1.74 %trending_down
Loading...
3042 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG 0.000643 руб 0.000000 руб 46 076 580.26 руб arrow_downward-1.93 % arrow_downward-5.53 % -49.41 %trending_down
Loading...
3043 PepePAD PepePAD PEPE 0.000874 руб 0.000000 руб 45 964 579.15 руб arrow_upward1.31 % arrow_downward-5.98 % 30.93 %trending_up
Loading...
3044 BNPL Pay BNPL Pay BNPL 0.061 руб 0.000000 руб 25 644 295.33 руб arrow_upward0.350 % arrow_downward-14.44 % -17.41 %trending_down
Loading...
3044 World of Cryptoids World of Cryptoids CAC 248.33 руб 0.000000 руб 192 821 127.04 руб arrow_downward-11.76 % arrow_upward124.90 % 135.39 %trending_up
Loading...
3044 AAVEUP AAVEUP AAVEUP 58.98 руб 0.000000 руб 159 833 336.27 руб arrow_upward0.460 % arrow_upward5.53 % -0.160 %trending_down
Loading...
3044 Fjord Foundry Fjord Foundry FJO 25.13 руб 0.000000 руб 45 318 964.50 руб arrow_upward0.140 % arrow_downward-6.95 % -10.41 %trending_down
Loading...
3045 BlastUP BlastUP BLASTUP 2.05 руб 0.000000 руб 45 231 376.01 руб arrow_upward0.390 % arrow_downward-6.82 % -4.54 %trending_down
Loading...
3046 Hippo Wallet Token (HPO) Hippo Wallet Token (HPO) HPO 0.315 руб 0.000000 руб 45 124 240.92 руб arrow_downward-0.080 % arrow_upward0.080 % -0.100 %trending_down
Loading...
3047 Doogle Doogle DOOGLE 0.025 руб 0.000000 руб 44 966 796.06 руб arrow_upward6.77 % arrow_downward-2.44 % -1.37 %trending_down
Loading...
3048 CoW Protocol CoW Protocol COW 23.02 руб 0.000000 руб 44 785 845.82 руб arrow_upward0.330 % arrow_downward-0.530 % -5.74 %trending_down
Loading...
3049 Alpha Intelligence Alpha Intelligence $AI 0.383 руб 0.000000 руб 5 495 724.56 руб arrow_upward4.64 % arrow_upward28.03 % 24.63 %trending_up
Loading...
3049 Shiba Armstrong Shiba Armstrong SHIBA 0.034 руб 0.000000 руб 44 750 464.02 руб arrow_upward4.89 % arrow_downward-41.08 % 110.77 %trending_up
Loading...
3050 GenomeFi GenomeFi GENO 3.32 руб 0.000000 руб 32 680 736.19 руб arrow_upward0.820 % arrow_upward0.870 % -2.91 %trending_down
Loading...
3050 Vela Exchange Vela Exchange VELA 15.18 руб 0.000000 руб 44 739 164.94 руб arrow_upward0.300 % arrow_downward-6.85 % 11.22 %trending_up
Loading...
3051 Bobaoppa Bobaoppa BOBAOPPA 0.056 руб 0.000000 руб 44 171 489.22 руб arrow_upward1.98 % arrow_downward-10.83 % -0.510 %trending_down
Loading...
3051 FolgoryUSD FolgoryUSD USDF 82.76 руб 0.000000 руб 40 976 983.34 руб arrow_upward0.450 % arrow_upward0.130 % 0.310 %trending_up
Loading...
3052 cats (Ordinals) cats (Ordinals) cats 0.071 руб 0.000000 руб 44 170 911.89 руб arrow_upward1.44 % arrow_downward-4.80 % 41.89 %trending_up
Loading...
3053 Cajutel Cajutel CAJ 50.51 руб 0.000000 руб 43 767 526.45 руб arrow_upward1.06 % arrow_downward-5.19 % -8.08 %trending_down
Loading...
3053 Golden Ratio Token Golden Ratio Token GRT 37.24 руб 0.000000 руб 187 875 923.41 руб arrow_downward-0.840 % arrow_downward-6.94 % 1 %trending_up
Loading...
3053 AI Crypto AI Crypto AIC 0.005 руб 0.000000 руб 2 233 506.67 руб arrow_upward6.29 % arrow_downward-1.40 % -35.58 %trending_down
Loading...
3053 Uniswap Finance Uniswap Finance UNFI 69.11 руб 0.000000 руб 174 760 082.11 руб arrow_upward1.01 % arrow_upward19.69 % -10.28 %trending_down
Loading...
3054 CatzCoin CatzCoin CATZ 0.003 руб 0.000000 руб 153 669 976.23 руб arrow_downward-8.66 % arrow_downward-20.57 % 999.99 %trending_up
Loading...
3054 Param Param PARAM 0.777 руб 0.000000 руб 43 621 298.20 руб arrow_upward0.170 % arrow_upward0.470 % -11.94 %trending_down
Loading...
3055 Sommelier Sommelier SOMM 2.44 руб 0.000000 руб 43 234 737.67 руб arrow_upward0.230 % arrow_downward-4.02 % -7.98 %trending_down
Loading...
3055 Orlando Chain Orlando Chain ORL 0.068 руб 0.000000 руб 40 743 991.34 руб arrow_upward0.670 % arrow_upward3.00 % -50.41 %trending_down
Loading...
3055 JOE JOE BIDEN 0.704 руб 0.000000 руб 27 970 091.57 руб arrow_downward-0.130 % arrow_upward6.05 % 4.69 %trending_up
Loading...
3055 AlinX AlinX ALIX 0.045 руб 0.000000 руб 187 225 772.63 руб arrow_upward1.30 % arrow_upward5.06 % 4.19 %trending_up
Loading...
3056 PolyDoge PolyDoge POLYDOGE 0.000000 руб 0.000000 руб 43 087 107.34 руб arrow_upward0.860 % arrow_downward-6.42 % 13.87 %trending_up
Loading...
3057 Kryptonite Kryptonite SEILOR 2.02 руб 0.000000 руб 42 870 197.97 руб arrow_upward11.64 % arrow_upward5.07 % 96.26 %trending_up
Loading...
3057 FLUUS FLUUS FLUUS 0.314 руб 0.000000 руб 5 627 437.20 руб arrow_upward0.000000 % arrow_downward-4.43 % -26.17 %trending_down
Loading...
3058 Unseen Unseen UNCN 42.24 руб 0.000000 руб 42 613 618.11 руб arrow_downward-1.14 % arrow_downward-9.87 % 65.02 %trending_up
Loading...
3059 Let's Go Brandon Let's Go Brandon LGB 0.000132 руб 0.000000 руб 170 498 596.59 руб arrow_upward0.170 % arrow_downward-4.79 % 41.31 %trending_up
Loading...
3059 Milo Inu Milo Inu MILO 0.000000 руб 0.000000 руб 42 318 027.55 руб arrow_upward1.71 % arrow_downward-6.00 % 1.32 %trending_up
Loading...
3059 Galaxer Galaxer GLX 0.598 руб 0.000000 руб 75 406 437.88 руб arrow_downward-0.830 % arrow_upward39.26 % 8.25 %trending_up
Loading...
3059 ElonDoge DAO ElonDoge DAO EDAO 6 721.03 руб 0.000000 руб 151 800 761.83 руб arrow_downward-5.58 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3060 BNBUP BNBUP BNBUP 3 807.89 руб 0.000000 руб 15 940 364.13 руб arrow_downward-0.040 % arrow_upward6.77 % 28.56 %trending_up
Loading...
3060 Minto Minto BTCMT 41.34 руб 0.000000 руб 41 790 269.74 руб arrow_downward-0.330 % arrow_downward-2.49 % -3.10 %trending_down
Loading...
3061 NarakaToken NarakaToken NT 0.000000 руб 0.000000 руб 176 400 180.83 руб arrow_upward0.000000 % arrow_upward2.66 % 14.53 %trending_up
Loading...
3061 United Token United Token UTED 0.877 руб 0.000000 руб 1 186 485.98 руб arrow_upward0.030 % arrow_downward-11.89 % -36.66 %trending_down
Loading...
3061 BNSx (Ordinals) BNSx (Ordinals) BNSx 5.70 руб 0.000000 руб 41 414 266.02 руб arrow_downward-0.870 % arrow_upward0.960 % -9.01 %trending_down
Loading...
Last updated: 2024-08-13 14:14:00 UTC - about 1 year ago