9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 131 618 909 680 659.75 ₨

Market Capitalizations

attach_money
39 311 836 711 529.72 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.61 ₨ 31 861 957 273.95 ₨ 361 454 469.12 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 137.89 ₨ 31 704 107 380.53 ₨ 1 476 294 123.03 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.77 ₨ 31 431 433 059.89 ₨ 4 328 853 831.02 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.47 ₨ 2 191 611 977.72 ₨ 219 345 702.65 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 179.64 ₨ 45 824 206 606.07 ₨ 2 974 809 456.21 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000451 ₨ 31 029 369 166.75 ₨ 926 674 162.26 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 700.96 ₨ 31 042 530 293.98 ₨ 448 511 408.84 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 115.88 ₨ 30 997 141 733.38 ₨ 3 431 588 235.85 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 005 877.38 ₨ 30 768 153 221.66 ₨ 984 089 685.11 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 242.30 ₨ 19 455 201 978.88 ₨ 3 382 691 886.47 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 307.58 ₨ 30 758 157 527.84 ₨ 910 760 353.44 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.96 ₨ 2 011 125 113.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.42 ₨ 30 756 082 036.00 ₨ 971 121 997.68 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.55 ₨ 30 659 101 303.11 ₨ 1 188 431 016.80 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 490 327 625.95 ₨ 4 490 001 226.40 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 631.05 ₨ 30 414 998 914.84 ₨ 496 468 838.09 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.09 ₨ 30 244 964 720.11 ₨ 2 000 175 758.83 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.58 ₨ 14 745 028 643.68 ₨ 902.52 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 261.48 ₨ 30 137 504 543.44 ₨ 97 583 615.29 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.18 ₨ 30 037 122 518.95 ₨ 1 345 564 611.32 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 92.59 ₨ 30 024 702 058.61 ₨ 107 161 443.03 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 579.11 ₨ 29 998 918 607.72 ₨ 8 303 462 811.97 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.31 ₨ 29 974 406 203.79 ₨ 414 716 300.75 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 156.75 ₨ 29 879 940 790.10 ₨ 194 980 409.25 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 31.92 ₨ 31 916 323 788.28 ₨ 3 661 528 904.64 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.85 ₨ 29 836 249 265.22 ₨ 1 522 398 380.84 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.64 ₨ 29 833 585 030.45 ₨ 299 253 191.22 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 101.56 ₨ 29 729 362 488.68 ₨ 5 694 550 923.73 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 434.20 ₨ 29 676 437 898.15 ₨ 4 832 790 709.30 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 242.65 ₨ 29 600 552 032.26 ₨ 1 561 467 205.68 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000120 ₨ 16 567 635 381.21 ₨ 41 816.69 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 474.44 ₨ 29 467 387 525.49 ₨ 1 102 853 004.15 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.59 ₨ 7 215 453 831.32 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 516.44 ₨ 29 357 109 385.05 ₨ 5 365 463 477.50 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.22 ₨ 29 169 069 945.17 ₨ 2 094 699 535.39 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.67 ₨ 29 144 000 687.29 ₨ 3 076 859 034.15 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 066.11 ₨ 28 793 088 236.56 ₨ 6 676 490 508.80 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.48 ₨ 28 479 931 747.01 ₨ 888 040 953.04 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.19 ₨ 1 791 847 100.17 ₨ 267 595 547.90 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 043.34 ₨ 28 246 488 403.71 ₨ 544 851 955.25 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.01 ₨ 16 169 393 654.15 ₨ 4 159 492 012.61 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 41.85 ₨ 28 246 003 149.57 ₨ 1 281 827 547.68 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.322 ₨ 28 198 124 841.12 ₨ 508 659 757.87 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.67 ₨ 17 127 688 757.31 ₨ 2 169 662 726.48 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.22 ₨ 28 185 455 586.50 ₨ 638 666 051.38 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.56 ₨ 28 115 777 243.22 ₨ 2 515 433 529.01 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 208.74 ₨ 37 150 308 362.84 ₨ 2 901 597.15 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.60 ₨ 27 980 374 490.44 ₨ 46 060 034.40 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 056 750.14 ₨ 36 874 256 516.93 ₨ 127 533 693.51 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.279 ₨ 27 903 517 213.74 ₨ 1 497 224 430.81 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 021.03 ₨ 27 653 285 821.97 ₨ 7 707 105 326.21 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.09 ₨ 27 640 191 781.95 ₨ 3 518 169 548.29 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.71 ₨ 20 747 141 043.60 ₨ 137 861 815.00 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 738.55 ₨ 27 589 774 387.97 ₨ 4 753 772 201.51 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.719 ₨ 36 561 987 203.12 ₨ 2 156 615 918.27 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 568.01 ₨ 27 501 249 050.56 ₨ 652 489 928.07 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.29 ₨ 27 451 172 507.75 ₨ 6 345 177 752.66 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.73 ₨ 27 421 707 382.84 ₨ 5 992 536 978.90 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 366 822 522.02 ₨ 5 821 099 066.97 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.44 ₨ 23 204 894 912.67 ₨ 13 755 886.96 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.31 ₨ 27 208 628 167.36 ₨ 213 295 819.94 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.96 ₨ 27 118 162 415.06 ₨ 1 922 545 625.41 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.13 ₨ 15 109 909 073.24 ₨ 7 288 739.84 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 185.16 ₨ 27 106 015 718.68 ₨ 101 107 950.25 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.180 ₨ 26 898 474 657.88 ₨ 1 717 376 082.53 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 165.40 ₨ 26 833 942 776.23 ₨ 102 198 192.66 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.92 ₨ 6 464 776 202.20 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.74 ₨ 26 821 882 721.63 ₨ 5 393 798 950.03 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 30.91 ₨ 26 769 347 417.44 ₨ 1 010 704 656.43 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 113.72 ₨ 26 614 601 285.33 ₨ 28 966 934.67 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 143.01 ₨ 26 583 282 086.47 ₨ 5 256 818 895.65 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.16 ₨ 26 555 487 824.25 ₨ 7 134 075 839.18 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.02 ₨ 1 174 466 046.37 ₨ 10 940 329.91 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.73 ₨ 26 459 706 538.50 ₨ 177 824 133.21 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 141.45 ₨ 26 375 089 106.44 ₨ 1 204 762 090.03 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 298.36 ₨ 26 203 378 333.07 ₨ 26 452 517.98 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.05 ₨ 26 161 932 274.35 ₨ 1 836 831 031.62 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.74 ₨ 26 040 470 725.68 ₨ 1 607 100 348.81 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.22 ₨ 34 427 068 131.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 141.66 ₨ 26 035 448 209.92 ₨ 26 284 126 668.10 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 139.25 ₨ 25 992 424 247.94 ₨ 4 260 542 803.35 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 277.30 ₨ 25 935 272 260.50 ₨ 4 983 872 916.92 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.25 ₨ 25 558 603 434.44 ₨ 786 900 812.96 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.42 ₨ 4 258 243 486.91 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.63 ₨ 15 108 772 501.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.69 ₨ 16 346 289 095.77 ₨ 3 447 792 354.81 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.876 ₨ 9 785 440 395.17 ₨ 512 143 780.33 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.942 ₨ 25 240 090 798.11 ₨ 130 637 755.65 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.47 ₨ 14 653 678 423.20 ₨ 31 888.99 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 702.38 ₨ 25 193 023 553.00 ₨ 358 405 159.77 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 155.11 ₨ 25 155 162 899.66 ₨ 65 346 254.22 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.94 ₨ 25 150 792 303.14 ₨ 9 007 727 822.77 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 862 378 961.44 ₨ 2 575 053 603.85 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 45.98 ₨ 22 277 464 439.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.87 ₨ 24 848 402 258.27 ₨ 3 554 533 224.19 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.62 ₨ 24 783 204 618.77 ₨ 432 703 495.53 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.60 ₨ 24 682 204 970.75 ₨ 73 716 211.29 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 332.18 ₨ 2 259 679 024.54 ₨ 447 950.04 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.68 ₨ 20 633 108 125.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 636 716 230.59 ₨ 2 589 024 290.23 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago