9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
409 563 891 124 159.50 ৳

Market Capitalizations

attach_money
12 487 264 041 124.84 ৳

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 18.70 ৳ 15 429 372 661.20 ৳ 63 192 093.72 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.33 ৳ 15 426 266 021.88 ৳ 2 913 337 175.76 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.95 ৳ 21 119 864 170.05 ৳ 363 032 293.01 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 221.61 ৳ 15 285 623 512.05 ৳ 86 582 495.31 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.66 ৳ 15 166 120 283.46 ৳ 117 525 830.15 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.93 ৳ 15 151 030 121.32 ৳ 1 418 053.68 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.60 ৳ 15 145 651 627.01 ৳ 5 264 184 796.97 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.31 ৳ 15 119 442 908.15 ৳ 738 929 147.41 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 179.30 ৳ 15 103 305 830.27 ৳ 12 974 369.13 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.29 ৳ 15 034 096 271.53 ৳ 831 365 929.73 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 15.03 ৳ 15 033 006 659.59 ৳ 2 353 651 338.35 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.867 ৳ 14 982 135 609.53 ৳ 247 109 288.03 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 280.37 ৳ 14 732 903 289.76 ৳ 302 744 522.42 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 202.84 ৳ 14 682 293 569.88 ৳ 920 099 307.46 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.81 ৳ 14 631 342 403.10 ৳ 189 436 905.07 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 61.25 ৳ 3 675 473 670.93 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 980.69 ৳ 14 542 868 269.82 ৳ 714 975 965.73 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 37.77 ৳ 14 186 305 064.56 ৳ 2 582 597 319.35 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 49.28 ৳ 2 282 696 633.77 ৳ 354 486 550.42 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 122.17 ৳ 2 279 253 700.54 ৳ 295 483 714.61 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.665 ৳ 14 173 301 740.54 ৳ 870 733 666.52 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.99 ৳ 14 160 623 054.86 ৳ 1 511 369 045.40 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.96 ৳ 14 123 809 851.35 ৳ 467 973 540.89 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.28 ৳ 14 051 042 766.70 ৳ 939 892 922.27 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.49 ৳ 14 083 782 041.12 ৳ 657 941 449.27 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.77 ৳ 14 032 782 779.76 ৳ 685 898 994.67 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000294 ৳ 13 920 064 443.59 ৳ 17 281 900.42 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 51.91 ৳ 13 847 209 880.80 ৳ 184 336 426.82 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 67.42 ৳ 3 529 614 617.90 ৳ 20 549 877.38 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.68 ৳ 13 844 061 404.12 ৳ 89 388 543.56 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago