9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
468 617 372 926 799.56 ¥

Market Capitalizations

attach_money
14 664 548 209 378.47 ¥

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 131 019.94 ¥ 180 439 390 763 267.88 ¥ 5 378 892 094 079.62 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 756.94 ¥ 45 350 034 497 108.27 ¥ 2 596 611 905 273.01 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.27 ¥ 1 397 229 174 005.82 ¥ 163 934 565 672.59 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 584.30 ¥ 12 607 548 387 982.41 ¥ 231 573 708 286.87 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.59 ¥ 17 178 079 472 224.60 ¥ 9 291 215 514 348.06 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 333.22 ¥ 12 015 116 805 728.24 ¥ 273 727 486 802.68 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 178.65 ¥ 10 388 394 004 197.22 ¥ 341 851 890 144.52 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.63 ¥ 5 107 001 163 715.80 ¥ 975 032 658 121.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.19 ¥ 5 044 703 635 314.56 ¥ 283 367 687 275.06 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.76 ¥ 2 449 368 423 054.67 ¥ 140 200 323 513.66 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 826.72 ¥ 2 088 070 040 181.49 ¥ 35 196 274 819.40 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.47 ¥ 1 946 298 196 168.16 ¥ 50 816 441 613.89 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.39 ¥ 1 901 050 987 859.58 ¥ 39 396 652 719.40 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 035.98 ¥ 1 639 555 795 277.56 ¥ 56 027 522 150.44 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 550 594 092 604.05 ¥ 86 415 991 507.47 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 723.51 ¥ 1 080 380 197 535.98 ¥ 38 717 613 479.42 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 038.49 ¥ 969 396 945 753.48 ¥ 31 410 405 307.77 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 645.81 ¥ 968 766 686 106.89 ¥ 25 855 030 163.09 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.75 ¥ 1 585 354 377 155.09 ¥ 16 837 810 531.26 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 769.45 ¥ 932 893 383 060.26 ¥ 49 588 079 275.31 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 859.38 ¥ 795 223 135 982.64 ¥ 206 892 688.82 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.61 ¥ 770 501 940 071.38 ¥ 14 045 924 338.25 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 713.40 ¥ 728 823 435 454.97 ¥ 42 875 673 200.65 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.74 ¥ 714 858 652 946.33 ¥ 104 278 131 696.58 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 082.12 ¥ 649 591 547 367.17 ¥ 25 611 355 290.85 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 647 044 919 688.42 ¥ 158 612 441 432.77 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 941.96 ¥ 619 570 218 636.93 ¥ 31 999 458 370.48 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 309.05 ¥ 617 320 977 928.58 ¥ 12 051 137 725.93 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.03 ¥ 571 514 896 832.45 ¥ 6 225 572 766.43 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.07 ¥ 567 188 170 616.14 ¥ 34 147 970 884.15 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.61 ¥ 52 568 806 304.42 ¥ 886 427 678.86 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 128.88 ¥ 566 643 349 347.54 ¥ 22 631 477 400.71 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.57 ¥ 419 765 065 553.50 ¥ 11 993 165 423.86 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 946.10 ¥ 489 789 472 722.32 ¥ 54 537 507 643.35 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.32 ¥ 424 635 948 925.83 ¥ 11 083 246 001.47 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.38 ¥ 424 192 065 443.14 ¥ 13 472 792 020.73 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 823.13 ¥ 420 518 422 769.36 ¥ 17 485 456 768.76 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.17 ¥ 773 880 492 802.70 ¥ 48 840 524 102.06 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 937.19 ¥ 937 188 134 906.23 ¥ 28 657 936 631.36 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.40 ¥ 404 096 108 678.88 ¥ 747 366 350 224.74 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 892.81 ¥ 403 851 034 903.70 ¥ 9 665 598 648.53 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.30 ¥ 403 099 114 946.41 ¥ 11 347 312 419.61 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.20 ¥ 35 510 633 651.52 ¥ 57 047 871 729.73 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.00 ¥ 28 809 761 846.24 ¥ 46 594 297 255.26 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.30 ¥ 398 591 777 402.41 ¥ 6 784 614 060.15 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 361.56 ¥ 361 138 980 482.84 ¥ 104 174 471 810.46 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 976.71 ¥ 358 602 623 205.31 ¥ 411 702 681.51 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 668.08 ¥ 338 824 643 918.19 ¥ 26 699 431 855.47 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 419.16 ¥ 334 044 555 064.36 ¥ 18 200 144 187.26 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 556.59 ¥ 328 351 045 221.16 ¥ 22 142 920 244.12 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.83 ¥ 323 593 381 336.03 ¥ 23 938 865 688.70 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.11 ¥ 321 756 892 270.92 ¥ 930 262 269.57 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.22 ¥ 141 629 034 956.33 ¥ 3 014 630 098.46 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.43 ¥ 319 870 669 031.38 ¥ 38 054 188 570.57 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.35 ¥ 314 128 552 841.56 ¥ 7 478 588 004.06 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.18 ¥ 294 614 012 060.81 ¥ 10 685 313 851.63 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 752.87 ¥ 137 855 801 109.52 ¥ 6 282 550 120.69 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.14 ¥ 289 167 003 051.93 ¥ 39 260 876 101.79 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ¥ 286 460 711 819.81 ¥ 3 270 971 521.14 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 685.58 ¥ 268 015 228 815.69 ¥ 17 439 029 079.15 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 408 751 656.01 ¥ 71 164 819 769.65 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 743.89 ¥ 250 232 417 255.03 ¥ 22 513 434 154.84 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.18 ¥ 13 056 023 092.55 ¥ 38 124 546 723.11 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.56 ¥ 244 106 672 690.78 ¥ 7 111 581 406.48 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.23 ¥ 244 038 275 990.36 ¥ 42 894 596 315.06 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 319.48 ¥ 217 932 201 072.34 ¥ 15 984 805 399.02 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 660 158 140.16 ¥ 35 766 213 564.19 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.31 ¥ 104 869 125 668.89 ¥ 4 122 018 792.60 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.58 ¥ 205 575 717 224.47 ¥ 3 511 586 275.23 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.59 ¥ 203 826 384 064.93 ¥ 4 724 721 142.97 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.78 ¥ 12 887 069 002.09 ¥ 479 237 745.05 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 319.84 ¥ 199 963 829 877.28 ¥ 9 986 995 953.51 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 104.96 ¥ 188 364 694 097.89 ¥ 1 850 569 027.56 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.59 ¥ 179 747 041 973.38 ¥ 6 994 769 706.60 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.33 ¥ 50 062 683 459.62 ¥ 2 110 173 120.57 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.45 ¥ 9 049 268 989.57 ¥ 689 815 016.08 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 564.73 ¥ 39 647 981 334.71 ¥ 74 144 314 965.45 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 808.01 ¥ 173 292 344 189.49 ¥ 16 686 573 005.02 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.86 ¥ 171 254 507 481.12 ¥ 15 277 761 955.12 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 646 966 151.31 ¥ 2 000 024 094.60 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.64 ¥ 167 987 135 355.35 ¥ 12 068 066 347.79 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.30 ¥ 164 487 672 187.37 ¥ 5 257 138 891.66 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.53 ¥ 161 449 823 575.35 ¥ 4 042 820 602.01 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ¥ 157 783 488 294.77 ¥ 9 002 361 064.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.39 ¥ 153 409 448 905.41 ¥ 67 662 361 271.49 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.31 ¥ 149 769 086 560.76 ¥ 3 060 817 885.84 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.46 ¥ 263 790 084 098.99 ¥ 2 068 574 504.83 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 329 233 037.67 ¥ 3 764 045 160.43 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.36 ¥ 139 506 053 929.76 ¥ 20 715 483 012.69 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 056.23 ¥ 139 458 241 989.91 ¥ 4 729 758 084.22 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 161.22 ¥ 136 916 220 290.33 ¥ 197 809 300.85 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.27 ¥ 136 238 182 031.62 ¥ 5 361 156 907.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.61 ¥ 134 904 512 957.12 ¥ 5 948 530 798.03 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.87 ¥ 134 251 123 862.46 ¥ 29 099 156 911.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 213 274 656.19 ¥ 2 880 894 517.31 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.49 ¥ 129 656 711 433.76 ¥ 5 274 728 753.01 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.54 ¥ 55 896 645 428.14 ¥ 1 722 323 185.16 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 093 531 199.77 ¥ 19 740 759 820.84 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 504.69 ¥ 126 820 401 381.20 ¥ 1 820 628 941.94 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.09 ¥ 126 254 484 087.34 ¥ 10 722 159 961.09 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago