9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 448 384 940 332 368.00 ₭

Market Capitalizations

attach_money
4 593 759 030 427 494.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 963.51 ₭ 1 056 173 515 033.01 ₭ 71 977 379 703.91 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 051.82 ₭ 1 055 951 440 879.29 ₭ 47 760 678.65 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 952 603.59 ₭ 982 420 083 849.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 611.28 ₭ 1 054 193 982 259.01 ₭ 44 910 228 599.58 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 052.51 ₭ 1 052 444 151 478.51 ₭ 59 112 854 547.82 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 740.60 ₭ 1 046 517 189 946.17 ₭ 14 922 026 587.89 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 664.92 ₭ 1 043 077 792 653.46 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 042.05 ₭ 97 400 016 224.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.32 ₭ 1 026 111 895 063.39 ₭ 14 852 097 499.86 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 019.37 ₭ 1 019 366 370 974.21 ₭ 116 538 482 943.36 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 951.62 ₭ 1 011 953 085 853.92 ₭ 165 361 619 992.26 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.13 ₭ 57 609 216 630.35 ₭ 8 392 964 122.58 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 078.37 ₭ 1 009 503 292 423.21 ₭ 410 557 294 666.17 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.82 ₭ 212 890 494 657.76 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 200.48 ₭ 1 206 364 813 584.40 ₭ 2 553 441 037.77 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 549.34 ₭ 212 061 595 511.21 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 476.69 ₭ 1 007 920 342 307.99 ₭ 12 711 274 920.42 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 784 699.99 ₭ 997 617 709 489.43 ₭ 4 950 619 709.96 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 829.34 ₭ 995 776 431 311.52 ₭ 8 879 477 278.82 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 463.73 ₭ 988 269 380 103.88 ₭ 12 863 116 606.13 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.87 ₭ 988 233 797 964.89 ₭ 3 426 937 043.06 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.08 ₭ 979 218 449 789.91 ₭ 5 908 607 042.86 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 586.23 ₭ 972 476 241 210.63 ₭ 7 859 687 107.67 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 590.72 ₭ 970 874 611 555.94 ₭ 42 617 781 034.43 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 825.63 ₭ 954 042 829 592.08 ₭ 11 112 787 415.64 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 437.00 ₭ 952 873 473 085.16 ₭ 130 544 236 947.17 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 903.05 ₭ 952 784 517 737.67 ₭ 640 814 733 592.66 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 175.13 ₭ 952 224 369 923.52 ₭ 89 229 039 575.89 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 602.55 ₭ 943 637 502 646.42 ₭ 112 091 257 319.17 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 933.73 ₭ 940 449 325 656.61 ₭ 21 204 289 430.17 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 695.12 ₭ 938 786 044 853.66 ₭ 94 502 108 876.73 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 509.51 ₭ 932 359 524 825.45 ₭ 52 373 138 018.47 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.54 ₭ 40 369 713 628.02 ₭ 81 262 497.70 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 831.38 ₭ 165 190 622 027.10 ₭ 15 829 717 852.21 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 802.44 ₭ 1 151 616 903 673.11 ₭ 4 727 202 016.28 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 338.03 ₭ 925 600 717 026.65 ₭ 11 866 404 984.32 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 698.02 ₭ 914 225 397 568.43 ₭ 18 029 006 090.00 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 884.78 ₭ 910 930 907 561.63 ₭ 11 759 398 527.35 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 181.35 ₭ 907 315 961 603.89 ₭ 23 763 646 377.78 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.94 ₭ 907 067 580 070.91 ₭ 20 072 096 972.20 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.25 ₭ 904 518 971 443.01 ₭ 19 484 644 958.82 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.89 ₭ 900 122 843 677.36 ₭ 1 080 176 008 144.03 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 261.95 ₭ 898 409 331 815.84 ₭ 361 738 643 307.15 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.40 ₭ 895 955 421 085.25 ₭ 66 455 322 110.11 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 188.03 ₭ 890 392 298 842.62 ₭ 129 246 897 423.87 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 065.59 ₭ 887 370 525 778.10 ₭ 61 821 712 821.19 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 030.54 ₭ 885 323 490 956.01 ₭ 32 308 928 926.05 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.40 ₭ 874 496 119 102.29 ₭ 97 565 553 350.07 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 687.23 ₭ 872 816 607 469.80 ₭ 361 808 702 415.17 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 664.50 ₭ 871 467 996 727.95 ₭ 19 433 070 360.28 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 940.42 ₭ 869 217 263 911.62 ₭ 3 559 600 779.31 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.32 ₭ 48 395 284 581.00 ₭ 2 273 226 275.70 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.83 ₭ 61 290 321 096.22 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 864.55 ₭ 863 792 699 645.07 ₭ 259 167 688 488.68 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 146.88 ₭ 862 071 234 893.77 ₭ 165 004 931 802.35 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 684.35 ₭ 861 810 609 811.14 ₭ 69 919 574 892.12 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.04 ₭ 500 058 184 384.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 704.00 ₭ 155 875 881 140.59 ₭ 132 273 676.26 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 861 800 858 311.42 ₭ 3 711 160 755.02 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 094.06 ₭ 857 571 091 131.07 ₭ 9 457 979 582.45 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 842.17 ₭ 188 266 787 674.32 ₭ 2 646 383 665.14 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 135.85 ₭ 880 543 912 551.21 ₭ 29 345 231 459.88 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 367.74 ₭ 856 457 101 472.58 ₭ 66 291 388 564.75 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.00 ₭ 852 642 596 490.48 ₭ 20 933 761 157.83 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 784 637.42 ₭ 1 062 726 089 447.65 ₭ 51 054 518.56 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 410 470.29 ₭ 936 543 589 977.10 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 499.11 ₭ 852 493 398 544.70 ₭ 95 695 519 082.97 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.07 ₭ 45 155 554 662.64 ₭ 145 449 035.89 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 132.61 ₭ 850 662 435 286.50 ₭ 133 526 830 652.80 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 215.45 ₭ 1 009 289 951 279.25 ₭ 155 066 246 623.49 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 773.56 ₭ 850 285 767 357.15 ₭ 143 088 284 482.33 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 998.65 ₭ 841 180 575 364.72 ₭ 77 258 445 234.52 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 051.33 ₭ 1 052 318 985 562.05 ₭ 750 562 098.77 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 751.19 ₭ 836 783 862 509.10 ₭ 45 333 638.72 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.02 ₭ 683 638 552 981.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.65 ₭ 835 899 488 164.11 ₭ 37 325 923 844.13 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 100.03 ₭ 652 194 582 080.75 ₭ 190 850 003 291.24 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 811.11 ₭ 832 225 664 818.04 ₭ 66 707 560 902.98 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 711.75 ₭ 831 985 149 494.84 ₭ 68 579 588 810.02 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 645.77 ₭ 179 379 942 595.71 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 124.90 ₭ 830 157 783 456.53 ₭ 312 743 229 763.13 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 578.14 ₭ 829 948 299 572.46 ₭ 26 468 517 371.26 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 417.48 ₭ 829 180 791 534.17 ₭ 8 480 337 560.11 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 700.21 ₭ 825 970 316 114.99 ₭ 384 938 111 250.89 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.73 ₭ 821 203 501 339.83 ₭ 18 322 677 921.69 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 684.01 ₭ 817 787 659 336.46 ₭ 6 618 277 852.78 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 736.38 ₭ 808 983 225 265.52 ₭ 30 691 025 101.81 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 133.71 ₭ 954 518 507 748.62 ₭ 253 368 428 262.73 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.22 ₭ 55 066 935 642.27 ₭ 11 727 890 348.24 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 288.68 ₭ 807 982 786 403.82 ₭ 72 895 992 647.92 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 738.55 ₭ 649 472 916 837.74 ₭ 910 139.97 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 017.48 ₭ 807 647 421 493.31 ₭ 3 175 456 700.17 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.84 ₭ 691 118 191 639.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 404.89 ₭ 806 776 417 537.94 ₭ 10 559 378 971.30 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 792.29 ₭ 792 287 617 577.80 ₭ 5 206 932 462.71 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 729.16 ₭ 790 988 761 154.54 ₭ 15 792 467 123.26 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 131.17 ₭ 785 166 704 089.24 ₭ 2 983 612 195.60 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 169.25 ₭ 120 572 873 409.24 ₭ 4 090 494 094.29 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 314.99 ₭ 778 221 577 635.70 ₭ 13 072 015 400.22 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 963.42 ₭ 777 677 790 671.09 ₭ 448 178 927.32 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago