9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 608 590 709 793 309.50 AMD

Market Capitalizations

attach_money
76 112 279 491 418.53 AMD

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 375 459.98 AMD 481 686 950 347 711.25 AMD 14 359 071 586 790.49 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 760.99 AMD 121 062 921 586 423.83 AMD 6 931 712 995 686.60 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.14 AMD 3 729 934 228 423.05 AMD 437 626 954 188.78 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 773.97 AMD 33 656 129 677 005.72 AMD 618 191 143 594.34 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.32 AMD 45 857 263 642 961.29 AMD 24 803 105 614 568.10 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 790.35 AMD 32 074 620 445 908.41 AMD 730 721 589 042.12 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 206.41 AMD 27 732 047 895 557.76 AMD 912 581 192 708.38 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.41 AMD 13 633 252 725 841.35 AMD 2 602 871 277 681.15 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.08 AMD 13 466 948 093 893.43 AMD 756 456 317 732.11 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.73 AMD 6 538 643 258 483.92 AMD 374 267 869 035.63 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 206.93 AMD 5 574 149 222 699.52 AMD 93 957 235 222.56 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.99 AMD 5 195 686 144 881.08 AMD 135 655 616 464.75 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.21 AMD 5 074 897 720 082.51 AMD 105 170 237 064.34 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 774.13 AMD 4 376 830 511 405.90 AMD 149 566 711 381.74 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 139 345 275 630.73 AMD 230 689 403 430.32 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 600.94 AMD 2 884 098 867 579.98 AMD 103 357 526 772.58 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 909.33 AMD 2 587 826 618 684.40 AMD 83 850 772 704.81 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.01 AMD 2 586 144 126 597.66 AMD 69 020 575 705.37 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.52 AMD 4 232 138 625 174.78 AMD 44 948 908 168.16 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.05 AMD 2 490 379 549 526.47 AMD 132 376 475 993.88 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 294.14 AMD 2 122 865 775 577.63 AMD 552 304 615.44 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.36 AMD 2 056 871 995 521.79 AMD 37 495 906 136.06 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 930.13 AMD 1 945 610 304 275.71 AMD 114 457 559 298.79 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.07 AMD 1 908 331 008 051.08 AMD 278 372 782 308.84 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 888.75 AMD 1 734 099 024 051.03 AMD 68 370 080 236.57 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 727 300 745 055.19 AMD 423 419 425 646.32 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 084.92 AMD 1 653 956 422 037.75 AMD 85 423 262 903.14 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 494.54 AMD 1 647 952 024 146.47 AMD 32 170 779 090.25 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.48 AMD 1 525 671 676 062.60 AMD 16 619 304 395.47 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.84 AMD 1 514 121 384 591.82 AMD 91 158 764 647.61 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 333 592 820.74 AMD 2 366 338 322.95 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 013.56 AMD 1 512 666 972 147.59 AMD 60 415 230 205.00 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.67 AMD 1 120 572 140 227.66 AMD 32 016 020 745.78 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 525.65 AMD 1 307 503 846 194.83 AMD 145 589 084 651.47 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.24 AMD 1 133 575 071 279.43 AMD 29 586 970 693.15 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.16 AMD 1 132 390 114 490.44 AMD 35 965 916 719.63 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 536.41 AMD 1 122 583 244 002.16 AMD 46 677 814 144.44 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.28 AMD 2 065 891 116 872.47 AMD 130 380 860 900.66 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 501.84 AMD 2 501 844 484 707.39 AMD 76 502 996 606.37 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.81 AMD 1 078 743 512 785.86 AMD 1 995 111 025 976.37 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 443.34 AMD 1 078 089 282 914.67 AMD 25 802 529 683.81 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.57 AMD 1 076 082 015 933.75 AMD 30 291 901 845.40 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.93 AMD 94 796 423 087.90 AMD 152 290 557 184.24 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.42 AMD 76 908 297 380.39 AMD 124 384 508 579.54 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.84 AMD 1 064 049 578 523.21 AMD 18 111 677 511.74 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.18 AMD 964 068 507 572.63 AMD 278 096 059 946.78 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 954.96 AMD 957 297 645 640.34 AMD 1 099 049 427.43 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 512.94 AMD 904 499 891 854.13 AMD 71 274 724 726.55 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 127.52 AMD 891 739 338 780.59 AMD 48 585 688 038.32 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 485.82 AMD 876 540 388 143.80 AMD 59 111 016 054.01 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.28 AMD 863 839 699 020.91 AMD 63 905 332 198.22 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.33 AMD 858 937 150 783.63 AMD 2 483 355 733.79 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.29 AMD 378 081 845 877.58 AMD 8 047 621 821.44 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.07 AMD 853 901 836 066.13 AMD 101 586 499 283.65 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.29 AMD 838 573 129 710.39 AMD 19 964 256 326.42 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.75 AMD 786 478 630 852.07 AMD 28 524 682 005.00 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 357.41 AMD 368 009 114 546.97 AMD 16 771 406 704.72 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.33 AMD 771 937 719 652.44 AMD 104 807 778 376.20 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 713 215 264.34 AMD 8 731 930 927.20 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.16 AMD 715 472 589 820.19 AMD 46 553 874 398.66 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 480 275 511.17 AMD 189 976 062 665.05 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 985.82 AMD 668 000 980 472.42 AMD 60 100 111 145.49 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.23 AMD 34 853 342 834.48 AMD 101 774 321 930.29 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.25 AMD 651 648 169 673.85 AMD 18 984 524 085.05 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.82 AMD 651 465 583 167.11 AMD 114 508 074 971.85 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 861.43 AMD 581 774 837 927.84 AMD 42 671 792 073.71 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 379 091 144.85 AMD 95 478 699 325.81 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.98 AMD 279 950 453 808.34 AMD 11 003 820 468.94 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.79 AMD 548 788 930 601.72 AMD 9 374 257 342.82 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.66 AMD 544 119 046 984.87 AMD 12 612 747 743.01 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.50 AMD 34 402 316 147.71 AMD 1 279 335 775.46 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 835.35 AMD 533 807 873 025.92 AMD 26 660 506 908.33 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 949.71 AMD 502 843 723 143.74 AMD 4 940 135 008.89 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.37 AMD 479 838 709 917.69 AMD 18 672 692 664.87 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.75 AMD 133 643 442 376.32 AMD 5 633 153 885.37 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.95 AMD 24 157 224 007.60 AMD 1 841 476 464.73 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 177.09 AMD 105 841 164 369.78 AMD 197 929 891 085.62 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.00 AMD 462 607 751 213.02 AMD 44 545 176 241.96 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.64 AMD 457 167 700 982.23 AMD 40 784 323 939.31 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 168 932 165.38 AMD 5 339 108 620.76 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.90 AMD 448 445 378 720.71 AMD 32 215 970 421.27 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.96 AMD 439 103 484 281.21 AMD 14 034 048 716.11 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.15 AMD 430 993 880 123.53 AMD 10 792 399 144.94 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 206 516 883.26 AMD 24 032 002 262.73 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.68 AMD 409 529 921 849.04 AMD 180 626 172 125.29 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.66 AMD 399 811 893 936.53 AMD 8 170 921 142.90 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.29 AMD 704 193 472 412.65 AMD 5 522 105 459.25 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 611 995 865.31 AMD 10 048 201 928.81 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.03 AMD 372 414 501 003.44 AMD 55 300 440 747.20 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 836.75 AMD 372 286 865 971.00 AMD 12 626 193 969.26 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 099.91 AMD 365 500 882 738.56 AMD 528 056 310.05 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.47 AMD 363 690 844 588.51 AMD 14 311 727 112.79 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.34 AMD 360 130 585 453.56 AMD 15 879 734 724.39 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.09 AMD 358 386 348 792.90 AMD 77 680 843 918.47 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 946 265 198.69 AMD 7 690 611 725.33 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.54 AMD 346 121 463 048.94 AMD 14 081 005 240.61 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.77 AMD 149 217 333 072.65 AMD 4 597 779 891.99 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 341 948 518 790.09 AMD 52 698 395 596.56 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 042.51 AMD 338 549 870 539.80 AMD 4 860 209 287.15 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.76 AMD 337 039 141 788.84 AMD 28 623 043 510.35 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago