9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
52 008 365 418 733.12 ¢

Market Capitalizations

attach_money
2 641 439 075 531.16 ¢

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.85 ¢ 4 243 868 027.39 ¢ 1 218 324 769.16 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.50 ¢ 4 206 507 509.32 ¢ 1 408 955 512.22 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.052 ¢ 4 202 028 139.77 ¢ 135 145 630.37 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42.60 ¢ 4 162 037 061.04 ¢ 458 820 012.46 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.246 ¢ 2 164 581 813.66 ¢ 1 907 568 022.34 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.86 ¢ 4 116 355 114.93 ¢ 415 048 267.53 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38.24 ¢ 426 979 068.92 ¢ 47 981 309.87 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.151 ¢ 4 065 527 069.27 ¢ 556 698 116.57 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 396.19 ¢ 585 255 288.95 ¢ 94 360 912.65 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.71 ¢ 3 908 220 503.54 ¢ 769 361 839.35 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 251.50 ¢ 3 905 637 205.10 ¢ 243 843 057.52 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.48 ¢ 3 898 412 851.22 ¢ 653 967 481.29 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.022 ¢ 3 840 438 478.58 ¢ 111 000 616.25 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.39 ¢ 618 033 626.88 ¢ 323 705 719.94 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29.18 ¢ 3 707 843 313.55 ¢ 441 895 389.81 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.92 ¢ 3 677 495 297.97 ¢ 232 872 727.14 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.031 ¢ 241 816 987.27 ¢ 146 564 123.24 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.01 ¢ 3 673 591 622.90 ¢ 242 228 254.57 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.12 ¢ 3 669 827 130.28 ¢ 257 995 058.71 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 305.65 ¢ 3 659 260 242.08 ¢ 720 924 915.68 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.13 ¢ 3 645 341 025.71 ¢ 698 776 353.49 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.031 ¢ 173 501 209.47 ¢ 378 434.20 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.368 ¢ 3 639 709 756.34 ¢ 326 375 156.99 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.191 ¢ 3 627 942 908.63 ¢ 223 382 129.19 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34.86 ¢ 3 590 670 510.37 ¢ 1 310 473 864.68 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 392 951 926.78 ¢ 52 574 293.16 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.23 ¢ 3 589 413 382.63 ¢ 179 733 343.29 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17.09 ¢ 3 314 839 264.99 ¢ 738 011 361.28 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.359 ¢ 3 587 503 605.11 ¢ 120 133 414.39 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.271 ¢ 197 372 655.95 ¢ 3 152 177.09 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.061 ¢ 3 499 896 604.68 ¢ 51 483 860.39 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.111 ¢ 281 288 991.50 ¢ 49 840 111.98 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.72 ¢ 1 618 705 674.18 ¢ 430 749 517.60 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80.50 ¢ 3 477 129 658.75 ¢ 2 790 302.73 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32.80 ¢ 3 455 407 366.15 ¢ 543 183 376.60 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 299.90 ¢ 3 398 918 669.53 ¢ 302 082 923.48 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.281 ¢ 188 271 619.32 ¢ 10 209 038.54 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.469 ¢ 3 391 917 942.10 ¢ 160 258 716.34 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.32 ¢ 425 110 709.70 ¢ 9 970 272.74 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.258 ¢ 162 934 919.37 ¢ 16 872 251.67 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.27 ¢ 3 391 001 867.42 ¢ 147 631 828.28 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50.40 ¢ 3 275 649 351.31 ¢ 691 763 327.65 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.040 ¢ 138 413 763.76 ¢ 416 176.69 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.224 ¢ 3 209 398 283.40 ¢ 100 355 800.84 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21.57 ¢ 1 532 739 942.55 ¢ 243 806 885.04 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25.56 ¢ 3 074 217 165.86 ¢ 890 983 533.98 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.311 ¢ 3 059 788 245.19 ¢ 84 788 101.11 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145.15 ¢ 3 012 332 102.95 ¢ 424 710 195.70 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.605 ¢ 169 008 145.96 ¢ 28 289 436.19 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 308.28 ¢ 2 994 944 253.22 ¢ 175 010 024.42 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43.36 ¢ 459 887 268.93 ¢ 780 295 249.62 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 482.93 ¢ 2 907 911 103.14 ¢ 175 683 906.69 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.01 ¢ 2 893 185 799.87 ¢ 25 662 763.17 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.93 ¢ 2 892 630 191.53 ¢ 427 976 322.97 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 224.86 ¢ 3 551 404 476.22 ¢ 14 103 480.47 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.17 ¢ 2 837 520 460.24 ¢ 180 756 041.44 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.52 ¢ 2 801 427 349.72 ¢ 165 609 452.72 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.67 ¢ 2 789 457 347.98 ¢ 508 595 118.63 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.51 ¢ 17 576 799 207.83 ¢ 2 925 423.10 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29.78 ¢ 102 172 453 279.10 ¢ 435 753 768.20 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 607.03 ¢ 37 281 545 540.84 ¢ 16 497.54 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.45 ¢ 31 570 247 618.46 ¢ 746 962 536.92 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 046.28 ¢ 409 436 089 447.72 ¢ 1 193 252 852.29 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33.72 ¢ 15 912 723 645.30 ¢ 46 293 040.52 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 387.70 ¢ 163 922 346 956.63 ¢ 315 261 843.75 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 203.01 ¢ 27 243 000 858.62 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.252 ¢ 31 733 338 155.51 ¢ 20 939 556.45 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55.41 ¢ 14 350 221 312.57 ¢ 434 406 863.42 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 281.61 ¢ 146 089 171 231.15 ¢ 14 428 018 829.00 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 162.51 ¢ 9 230 062 283.67 ¢ 85 338 887.29 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 831 342.07 ¢ 127 391 316 195.22 ¢ 2 993 806 932.04 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.45 ¢ 126 575 545 010.16 ¢ 16 429 272.70 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.48 ¢ 9 184 798 682.36 ¢ 416 197 600.52 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 939.95 ¢ 75 132 184 672.14 ¢ 2 109 168.52 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29.68 ¢ 9 048 790 968.14 ¢ 1 084 725 845.76 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 996.18 ¢ 66 398 863 611.18 ¢ 320 540 696.20 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27.44 ¢ 30 484 753 390.91 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.641 ¢ 1 538 887 333.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.43 ¢ 8 072 283 373.16 ¢ 200 274 641.07 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66.71 ¢ 6 730 247 889.28 ¢ 307 650 482.93 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 830 542.72 ¢ 47 502 488 380.60 ¢ 398 469 682.10 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.68 ¢ 2 710 726 424.49 ¢ 6 005.90 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.015 ¢ 6 099 573 954.51 ¢ 4 891 677 115.38 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 033.80 ¢ 45 439 477 603.72 ¢ 301 030 706.69 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.70 ¢ 7 103 488 117.92 ¢ 87.22 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.211 ¢ 13 726 291 869.99 ¢ 9 737 587.60 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.074 ¢ 4 758 737 769.74 ¢ 901 400 274.60 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 853.57 ¢ 40 240 920 729.75 ¢ 137 134 643.45 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.047 ¢ 4 688 275 255.37 ¢ 108 721 238.93 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.699 ¢ 4 670 684 052.23 ¢ 145 300 989.60 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 395.07 ¢ 24 629 634 971.44 ¢ 43 808 166.62 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 680.28 ¢ 20 293 424 089.62 ¢ 66 470 881.48 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38.64 ¢ 4 588 414 530.35 ¢ 48 256 846.25 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13.06 ¢ 4 207 674 922.32 ¢ 13 747 736.62 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 047.83 ¢ 19 931 625 430.47 ¢ 571 140 668.90 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.43 ¢ 19 908 965 718.56 ¢ 288 580 182.85 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41.10 ¢ 4 054 868 161.16 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.86 ¢ 3 845 406 855.73 ¢ 1 839 197 730.37 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.055 ¢ 9 084 481 234.58 ¢ 45 828 692.00 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 710.66 ¢ 4 686 169 650.51 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago