9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
171 113 102 260 930.12 ₤

Market Capitalizations

attach_money
7 918 099 370 679.87 ₤

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3607 TeeCoin TeeCoin TEC 0.055 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 41.84 ₤ 0.000000 ₤ 5 092 317.89 ₤ arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 Esports Token Esports Token EST 1.71 ₤ 0.000000 ₤ 5 069 022.29 ₤ arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3608 KAI KEN KAI KEN KAI 0.000000 ₤ 0.000000 ₤ 5 077 565.40 ₤ arrow_downward-0.290 % arrow_upward4.19 % 74.22 %trending_up
Loading...
3608 Beluxuria Beluxuria BLUX 0.002 ₤ 0.000000 ₤ 26 627 869.66 ₤ arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 12.89 ₤ 0.000000 ₤ 6 311 773.73 ₤ arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3609 RoboFi RoboFi VICS 1.27 ₤ 0.000000 ₤ 5 071 939.45 ₤ arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Creatanium Creatanium CMB 0.000000 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 5 501.10 ₤ 0.000000 ₤ 5 534 142.47 ₤ arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.000292 ₤ 0.000000 ₤ 16 913 688.29 ₤ arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 1.60 ₤ 0.000000 ₤ 4 485 048.72 ₤ arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3610 SophiaVerse SophiaVerse SOPH 0.787 ₤ 0.000000 ₤ 5 044 226.44 ₤ arrow_upward0.900 % arrow_downward-3.80 % -7.30 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 49.38 ₤ 0.000000 ₤ 5 043 851.38 ₤ arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 WowSecret WowSecret WOW 0.005 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 D3D Social D3D Social D3D 0.040 ₤ 0.000000 ₤ 5 042 642.84 ₤ arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.010 ₤ 0.000000 ₤ 4 024 887.72 ₤ arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3613 Tapioca DAO Tapioca DAO TAP 88.26 ₤ 0.000000 ₤ 5 010 429.07 ₤ arrow_upward0.490 % arrow_upward0.200 % 0.780 %trending_up
Loading...
3613 Round Dollar Round Dollar RD 591.83 ₤ 0.000000 ₤ 3 034 678.91 ₤ arrow_upward0.780 % arrow_upward1.57 % 1.07 %trending_up
Loading...
3614 Kaizen Inu Kaizen Inu KZN 4.24 ₤ 0.000000 ₤ 15 347 132.19 ₤ arrow_downward-9.14 % arrow_downward-12.19 % -97.93 %trending_down
Loading...
3614 Peanie Peanie PEANIE 0.078 ₤ 0.000000 ₤ 5 009 512.25 ₤ arrow_upward2.28 % arrow_upward0.210 % 2.68 %trending_up
Loading...
3614 DocuChain DocuChain DCCT 0.243 ₤ 0.000000 ₤ 5 004 052.99 ₤ arrow_upward0.000000 % arrow_upward1.57 % 6.38 %trending_up
Loading...
3615 LIQUIDCHAIN LIQUIDCHAIN XLC 3.45 ₤ 0.000000 ₤ 14 945 772.78 ₤ arrow_upward1.54 % arrow_upward7.95 % 38.30 %trending_up
Loading...
3615 WECOIN WECOIN WECO 0.014 ₤ 0.000000 ₤ 4 999 593.91 ₤ arrow_upward1.15 % arrow_downward-2.24 % -5.14 %trending_down
Loading...
3615 The Forbidden Forest The Forbidden Forest FORESTPLUS 0.029 ₤ 0.000000 ₤ 1 522 632.01 ₤ arrow_upward0.040 % arrow_downward-30.30 % -56.33 %trending_down
Loading...
3615 Deliq Finance Deliq Finance DLQ 0.236 ₤ 0.000000 ₤ 9 142 084.81 ₤ arrow_downward-0.060 % arrow_downward-26.67 % -24.32 %trending_down
Loading...
3616 INU INU INU 0.000000 ₤ 0.000000 ₤ 4 998 010.31 ₤ arrow_downward-2.16 % arrow_downward-30.06 % -17.95 %trending_down
Loading...
3616 BUBCAT BUBCAT BUB 0.019 ₤ 0.000000 ₤ 6 001 721.40 ₤ arrow_upward3.96 % arrow_downward-0.280 % -68.89 %trending_down
Loading...
3616 EmotiCoin EmotiCoin EMOTI 0.019 ₤ 0.000000 ₤ 1 219 372.49 ₤ arrow_downward-0.430 % arrow_downward-4.79 % -37.54 %trending_down
Loading...
3616 Tardigrades.Finance (ETH) Tardigrades.Finance (ETH) TRDG 0.000000 ₤ 0.000000 ₤ 2 287 011.04 ₤ arrow_downward-1.63 % arrow_upward3.32 % 141.74 %trending_up
Loading...
3617 Husky Brother Husky Brother HUSKY 0.006 ₤ 0.000000 ₤ 4 960 545.65 ₤ arrow_upward0.750 % arrow_downward-44.62 % -87.10 %trending_down
Loading...
3617 Wasder Wasder WAS 0.093 ₤ 0.000000 ₤ 4 943 501.11 ₤ arrow_downward-0.100 % arrow_downward-1.88 % -13.52 %trending_down
Loading...
3618 Aimedis Aimedis AIMX 0.505 ₤ 0.000000 ₤ 4 061 685.59 ₤ arrow_downward-3.88 % arrow_downward-13.08 % -15.22 %trending_down
Loading...
3618 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰 23.84 ₤ 0.000000 ₤ 4 928 373.55 ₤ arrow_upward0.460 % arrow_downward-11.68 % 64.68 %trending_up
Loading...
3619 Dexalot Dexalot ALOT 26.77 ₤ 0.000000 ₤ 4 928 040.16 ₤ arrow_upward0.340 % arrow_downward-1.47 % 18.71 %trending_up
Loading...
3619 Fantasy World Gold Fantasy World Gold FWG 0.588 ₤ 0.000000 ₤ 14 857 299.51 ₤ arrow_downward-0.500 % arrow_upward56.09 % 616.85 %trending_up
Loading...
3620 META GROW META GROW META 0.056 ₤ 0.000000 ₤ 26 061 232.35 ₤ arrow_upward1.38 % arrow_downward-29.40 % -35.84 %trending_down
Loading...
3620 PepeBull PepeBull BEEF 0.000000 ₤ 0.000000 ₤ 4 912 870.94 ₤ arrow_downward-0.420 % arrow_downward-15.46 % 59.51 %trending_up
Loading...
3620 Botopia.Finance Botopia.Finance BTOP 0.307 ₤ 0.000000 ₤ 4 284 681.57 ₤ arrow_upward0.000000 % arrow_upward0.270 % -11.73 %trending_down
Loading...
3621 Odyssey Odyssey ODY 0.551 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3621 Griffin Art Ecosystem Griffin Art Ecosystem GART 0.000000 ₤ 0.000000 ₤ 3 272 969.13 ₤ arrow_downward-41.23 % arrow_downward-71.93 % -53.06 %trending_down
Loading...
3621 Cindrum Cindrum CIND 0.004 ₤ 0.000000 ₤ 4 911 912.44 ₤ arrow_upward0.950 % arrow_upward4.90 % -8.70 %trending_down
Loading...
3621 VirtualMeta VirtualMeta VMA 0.634 ₤ 0.000000 ₤ 1 623 690.74 ₤ arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3622 Delrey Inu Delrey Inu DELREY 13.63 ₤ 0.000000 ₤ 4 577 480.99 ₤ arrow_upward8.39 % arrow_downward-31.11 % -75.00 %trending_down
Loading...
3622 Sunflower Farm Sunflower Farm SFF 0.239 ₤ 0.000000 ₤ 4 410 619.49 ₤ arrow_downward-0.070 % arrow_upward0.220 % -0.130 %trending_down
Loading...
3622 Massa Massa MAS 1.20 ₤ 0.000000 ₤ 4 900 285.48 ₤ arrow_upward0.060 % arrow_downward-2.31 % 14.96 %trending_up
Loading...
3623 Karate Combat Karate Combat KARATE 0.029 ₤ 0.000000 ₤ 4 899 452.01 ₤ arrow_upward0.060 % arrow_downward-7.42 % 17.62 %trending_up
Loading...
3623 TDEX Token TDEX Token TT 67.07 ₤ 0.000000 ₤ 6 846 113.93 ₤ arrow_upward0.000000 % arrow_downward-12.54 % -9.95 %trending_down
Loading...
3623 Papa Doge Coin Papa Doge Coin PAPADOGE 0.000008 ₤ 0.000000 ₤ 2 248 837.93 ₤ arrow_upward1.03 % arrow_upward2.99 % -36.78 %trending_down
Loading...
3624 HODL HODL HODL 0.000000 ₤ 0.000000 ₤ 4 854 444.41 ₤ arrow_upward1.36 % arrow_upward5.16 % -51.12 %trending_down
Loading...
3625 GAMB GAMB GMB 0.002 ₤ 0.000000 ₤ 1 640 943.65 ₤ arrow_upward0.040 % arrow_downward-1.01 % -23.77 %trending_down
Loading...
3625 Thing Thing THING 0.000000 ₤ 0.000000 ₤ 4 847 359.88 ₤ arrow_upward0.050 % arrow_upward1.19 % 8.87 %trending_up
Loading...
3625 AML Bitcoin AML Bitcoin ABTC 9.90 ₤ 0.000000 ₤ 1 041.84 ₤ arrow_downward-0.650 % arrow_downward-69.93 % -75.99 %trending_down
Loading...
3625 Eiichiro Oda Inu Eiichiro Oda Inu ODA 0.000004 ₤ 0.000000 ₤ 16 381 140.06 ₤ arrow_upward7.17 % arrow_upward3.11 % 0.000000 %trending_up
Loading...
3625 Viridis Network Viridis Network VRD 0.036 ₤ 0.000000 ₤ 4 266 261.79 ₤ arrow_downward-1.78 % arrow_upward8.38 % 8.08 %trending_up
Loading...
3625 sEUR sEUR SEUR 46.06 ₤ 0.000000 ₤ 4 690 541.74 ₤ arrow_downward-0.030 % arrow_upward1.84 % 2.59 %trending_up
Loading...
3626 CHANGPENG ZHAO (changpengzhao.club) CHANGPENG ZHAO (changpengzhao.club) CZ 0.000000 ₤ 0.000000 ₤ 4 845 192.85 ₤ arrow_downward-5.30 % arrow_downward-67.61 % -67.61 %trending_down
Loading...
3626 Fusion Heroes Fusion Heroes FSH 42.62 ₤ 0.000000 ₤ 4 813 270.79 ₤ arrow_downward-1.50 % arrow_downward-3.51 % 0.000000 %trending_up
Loading...
3627 Xolo Inu Xolo Inu XL 0.017 ₤ 0.000000 ₤ 18 605 598.87 ₤ arrow_downward-0.080 % arrow_downward-1.38 % 3.45 %trending_up
Loading...
3627 Xpose Protocol Xpose Protocol XPOSE 0.000563 ₤ 0.000000 ₤ 1 157 695.41 ₤ arrow_downward-0.210 % arrow_downward-16.96 % -34.98 %trending_down
Loading...
3627 Renq Finance Renq Finance RENQ 0.243 ₤ 0.000000 ₤ 4 840 192.00 ₤ arrow_downward-2.68 % arrow_downward-1.32 % -16.22 %trending_down
Loading...
3628 Arnoya classic Arnoya classic ARNC 0.396 ₤ 0.000000 ₤ 4 839 441.88 ₤ arrow_upward0.520 % arrow_downward-0.770 % -3.54 %trending_down
Loading...
3628 BITCOLOJIX BITCOLOJIX BTCIX 495.88 ₤ 0.000000 ₤ 5 061 937.77 ₤ arrow_upward0.390 % arrow_upward3.62 % 1.05 %trending_up
Loading...
3628 WapSwap Finance WapSwap Finance WAP 42.00 ₤ 0.000000 ₤ 25 579 859.43 ₤ arrow_upward1.02 % arrow_downward-25.53 % 40.54 %trending_up
Loading...
3629 Fantom Cake Fantom Cake FATCAKE 70.07 ₤ 0.000000 ₤ 16 289 541.27 ₤ arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 DefiDollar DefiDollar DUSD 26.78 ₤ 0.000000 ₤ 4 584 482.17 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 Floyx Floyx FLOYX 0.001 ₤ 0.000000 ₤ 4 836 899.78 ₤ arrow_downward-0.600 % arrow_downward-9.74 % -4.29 %trending_down
Loading...
3629 Eject Eject EJECT 0.000000 ₤ 0.000000 ₤ 2 225 125.59 ₤ arrow_downward-1.01 % arrow_downward-3.92 % 8.30 %trending_up
Loading...
3629 Dragon Dragon DRAGON 0.081 ₤ 0.000000 ₤ 9 578 575.15 ₤ arrow_upward0.800 % arrow_downward-22.69 % -27.77 %trending_down
Loading...
3630 BOOK OF BILLIONAIRES BOOK OF BILLIONAIRES BOBE 0.032 ₤ 0.000000 ₤ 4 835 274.51 ₤ arrow_upward0.000000 % arrow_upward0.990 % 0.260 %trending_up
Loading...
3630 Portal (IOU) Portal (IOU) PORTAL 67.12 ₤ 0.000000 ₤ 5 182 458.11 ₤ arrow_downward-1.46 % arrow_downward-3.88 % -17.59 %trending_down
Loading...
3630 MemeCoin Factory MemeCoin Factory FACTORY 0.012 ₤ 0.000000 ₤ 16 229 114.40 ₤ arrow_upward1.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 strong bull strong bull BULL 0.474 ₤ 0.000000 ₤ 14 299 580.37 ₤ arrow_upward1.52 % arrow_downward-8.35 % -4.71 %trending_down
Loading...
3631 PYRO Network (TRON) PYRO Network (TRON) PYRO 0.000000 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 BABY TETHER BABY TETHER BABYTETHER 0.000667 ₤ 0.000000 ₤ 13 781 867.98 ₤ arrow_downward-0.290 % arrow_downward-25.51 % -18.89 %trending_down
Loading...
3631 The Professor The Professor LAB 0.055 ₤ 0.000000 ₤ 4 824 314.32 ₤ arrow_upward0.090 % arrow_downward-1.68 % 27.61 %trending_up
Loading...
3632 bozoHYBRID bozoHYBRID BOZO 1.02 ₤ 0.000000 ₤ 4 803 810.86 ₤ arrow_downward-0.610 % arrow_downward-9.07 % 2.30 %trending_up
Loading...
3633 Phenix Finance Phenix Finance PHNX 0.040 ₤ 0.000000 ₤ 4 348 400.66 ₤ arrow_downward-0.270 % arrow_downward-88.24 % -87.35 %trending_down
Loading...
3633 CODE CODE CODE 9.25 ₤ 0.000000 ₤ 3 707 042.40 ₤ arrow_downward-1.37 % arrow_upward14.05 % 60.88 %trending_up
Loading...
3633 Relictum Pro Relictum Pro GTN 0.011 ₤ 0.000000 ₤ 4 812 312.30 ₤ arrow_upward0.680 % arrow_downward-0.040 % -6.76 %trending_down
Loading...
3633 Hare Token Hare Token HARE 0.000000 ₤ 0.000000 ₤ 14 279 035.24 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -88.57 %trending_down
Loading...
3634 2SHARE 2SHARE 2SHARES 2 052.20 ₤ 0.000000 ₤ 14 038 869.70 ₤ arrow_downward-1.36 % arrow_upward45.73 % -31.49 %trending_down
Loading...
3634 BNB DOG INU BNB DOG INU BNBDOG 0.000000 ₤ 0.000000 ₤ 4 800 643.66 ₤ arrow_downward-0.010 % arrow_downward-5.51 % -5.49 %trending_down
Loading...
3634 DECENTRACARD DECENTRACARD DCARD 0.173 ₤ 0.000000 ₤ 4 194 041.27 ₤ arrow_downward-0.020 % arrow_upward0.960 % 3.50 %trending_up
Loading...
3634 Smurfs Smurfs SMURFS 0.000296 ₤ 0.000000 ₤ 3 932 122.06 ₤ arrow_downward-3.16 % arrow_downward-4.12 % 32.82 %trending_up
Loading...
3635 Mohameme Bit Salman Mohameme Bit Salman SALMAN 0.000008 ₤ 0.000000 ₤ 4 798 768.34 ₤ arrow_upward0.070 % arrow_upward0.670 % 1.50 %trending_up
Loading...
3635 Cord DeFi Cord DeFi CORD 176.58 ₤ 0.000000 ₤ 875.15 ₤ arrow_upward6.17 % arrow_upward37.67 % 38.10 %trending_up
Loading...
3635 Mithrilverse Mithrilverse MITHRIL 0.899 ₤ 0.000000 ₤ 13 715 190.06 ₤ arrow_downward-0.170 % arrow_upward8.98 % 97.23 %trending_up
Loading...
3635 Convertible JPY Token Convertible JPY Token CJPY 0.274 ₤ 0.000000 ₤ 1 422 490.11 ₤ arrow_upward0.060 % arrow_downward-3.12 % 3.81 %trending_up
Loading...
3635 Make A Difference Token Make A Difference Token $MAD 0.000463 ₤ 0.000000 ₤ 1 168 697.27 ₤ arrow_downward-3.18 % arrow_upward16.47 % -12.75 %trending_down
Loading...
3636 Hurrian Network Hurrian Network MLD 0.000492 ₤ 0.000000 ₤ 3 468 377.11 ₤ arrow_downward-3.29 % arrow_upward0.860 % -6.37 %trending_down
Loading...
3636 Wrapped BounceBit Wrapped BounceBit WBB 14.68 ₤ 0.000000 ₤ 4 789 600.13 ₤ arrow_upward2.23 % arrow_downward-5.64 % -3.28 %trending_down
Loading...
3636 HentaiCoin HentaiCoin HENTAI 0.009 ₤ 0.000000 ₤ 1 137 567.02 ₤ arrow_downward-0.050 % arrow_downward-40.63 % 0.000000 %trending_up
Loading...
3637 United Bull Traders United Bull Traders UNB 0.000000 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3637 UnderMineGold UnderMineGold UMG 0.014 ₤ 0.000000 ₤ 4 787 516.44 ₤ arrow_upward0.000000 % arrow_downward-0.140 % -0.140 %trending_down
Loading...
3637 Sharp Sharp SHARP 0.294 ₤ 0.000000 ₤ 4 779 265.05 ₤ arrow_upward0.570 % arrow_downward-2.64 % 0.950 %trending_up
Loading...
3638 Learning Block Learning Block LBLOK 1.52 ₤ 0.000000 ₤ 4 436 582.21 ₤ arrow_downward-0.610 % arrow_downward-0.840 % -0.840 %trending_down
Loading...
3638 Chengpang Zhoa Chengpang Zhoa ZHOA 0.013 ₤ 0.000000 ₤ 4 780 056.85 ₤ arrow_downward-0.320 % arrow_downward-10.32 % -18.35 %trending_down
Loading...
3638 Ivy Live Ivy Live IVY 0.000163 ₤ 0.000000 ₤ 4 893 909.40 ₤ arrow_upward0.150 % arrow_downward-2.33 % -6.28 %trending_down
Loading...
3639 TurboDEX TurboDEX TURBO 11.13 ₤ 0.000000 ₤ 6 361 865.52 ₤ arrow_downward-0.020 % arrow_upward10.64 % 60.52 %trending_up
Loading...
3639 Leo Leo LEO 6 804.00 ₤ 0.000000 ₤ 14 709 774.61 ₤ arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago