9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
97 267 588 404 643.02 NT$

Market Capitalizations

attach_money
2 731 629 905 250.01 NT$

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 52.16 NT$ 65 462 476 405.15 NT$ 4 842 798 155.64 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.45 NT$ 65 090 957 304.24 NT$ 188 190 721.40 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.07 NT$ 28 651 350 410.30 NT$ 609 855 340.29 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 17.89 NT$ 64 709 377 051.26 NT$ 7 698 307 706.83 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.69 NT$ 63 547 755 191.02 NT$ 1 512 907 614.91 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.24 NT$ 59 599 991 611.48 NT$ 2 161 623 649.43 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 163.80 NT$ 27 888 030 620.98 NT$ 1 270 950 868.47 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 20.87 NT$ 58 498 069 510.20 NT$ 7 942 418 861.75 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.716 NT$ 57 950 590 679.83 NT$ 661 712 842.03 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 138.69 NT$ 54 219 095 953.48 NT$ 3 527 890 542.48 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000724 NT$ 51 264 226 597.13 NT$ 14 396 540 855.73 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 150.49 NT$ 50 621 658 708.62 NT$ 4 554 435 403.08 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.70 NT$ 2 641 214 724.83 NT$ 7 712 541 060.06 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.17 NT$ 49 382 429 379.07 NT$ 1 438 662 707.20 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.01 NT$ 49 368 592 824.78 NT$ 8 677 515 243.33 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 671.53 NT$ 44 087 371 353.88 NT$ 3 233 703 180.07 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 43 830 038 895.20 NT$ 7 235 453 648.28 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 57.52 NT$ 21 214 873 544.03 NT$ 833 878 483.05 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 41.59 NT$ 41 587 672 413.81 NT$ 710 388 861.28 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.45 NT$ 41 233 784 827.45 NT$ 955 804 303.12 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.29 NT$ 2 607 035 554.92 NT$ 96 949 107.70 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 45 986.48 NT$ 40 452 395 661.43 NT$ 2 020 354 941.33 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 223.53 NT$ 38 105 907 148.15 NT$ 374 367 457.09 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.03 NT$ 36 362 568 497.22 NT$ 1 415 031 868.04 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.23 NT$ 10 127 608 980.21 NT$ 426 884 992.35 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.36 NT$ 1 830 654 122.99 NT$ 139 548 587.27 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 316.54 NT$ 8 020 729 694.53 NT$ 14 999 288 455.66 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 163.46 NT$ 35 056 792 403.67 NT$ 3 375 669 759.11 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.66 NT$ 34 644 540 963.64 NT$ 3 090 669 306.59 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.579 NT$ 7 818 225 760.26 NT$ 404 602 002.56 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 37.96 NT$ 33 983 556 274.13 NT$ 2 441 352 493.94 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.59 NT$ 33 275 619 900.03 NT$ 1 063 511 649.20 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.95 NT$ 32 661 067 487.79 NT$ 817 856 802.81 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.646 NT$ 31 919 373 124.92 NT$ 1 821 164 717.11 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.33 NT$ 31 034 511 237.02 NT$ 13 687 998 530.64 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 35.67 NT$ 30 298 071 161.79 NT$ 619 199 063.36 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.34 NT$ 53 364 355 244.06 NT$ 418 469 652.12 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.574 NT$ 28 388 402 348.51 NT$ 761 460 931.26 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 28.80 NT$ 28 221 874 396.96 NT$ 4 190 712 468.66 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 427.46 NT$ 28 212 202 110.18 NT$ 956 823 269.10 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 234.91 NT$ 27 697 954 770.37 NT$ 40 016 537.53 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.20 NT$ 27 560 788 604.22 NT$ 1 084 554 344.40 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.75 NT$ 27 290 989 265.42 NT$ 1 203 379 239.10 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 55.40 NT$ 27 158 809 589.76 NT$ 5 886 717 660.59 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 26 746 555 621.42 NT$ 582 800 824.25 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.09 NT$ 26 229 366 552.43 NT$ 1 067 070 052.89 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 69.70 NT$ 11 307 811 109.61 NT$ 348 423 507.32 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.253 NT$ 25 913 137 435.62 NT$ 3 993 527 366.52 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 125.08 NT$ 25 655 585 101.38 NT$ 368 310 620.76 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.17 NT$ 25 541 100 845.41 NT$ 2 169 077 564.46 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago