9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
97 174 554 810 873.92 NT$

Market Capitalizations

attach_money
2 126 448 592 876.89 NT$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 51.94 NT$ 65 185 484 637.30 NT$ 4 822 306 794.85 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.44 NT$ 64 815 537 547.38 NT$ 187 394 428.87 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.06 NT$ 28 530 117 779.99 NT$ 607 274 855.74 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 17.81 NT$ 64 435 571 877.21 NT$ 7 665 733 811.40 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.68 NT$ 63 278 865 194.48 NT$ 1 506 506 039.88 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.17 NT$ 59 347 805 810.59 NT$ 2 152 477 158.35 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 158.87 NT$ 27 770 027 830.25 NT$ 1 265 573 086.46 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 20.78 NT$ 58 250 546 278.88 NT$ 7 908 812 057.32 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.713 NT$ 57 705 383 998.96 NT$ 658 912 932.52 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 138.10 NT$ 53 989 678 368.56 NT$ 3 512 962 958.13 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000721 NT$ 51 047 311 968.58 NT$ 14 335 624 686.32 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 149.85 NT$ 50 407 462 981.43 NT$ 4 535 164 193.33 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.68 NT$ 2 630 038 937.17 NT$ 7 679 906 938.96 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.15 NT$ 49 173 477 210.35 NT$ 1 432 575 285.09 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 13.95 NT$ 49 159 699 202.76 NT$ 8 640 798 021.19 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 668.69 NT$ 43 900 824 195.85 NT$ 3 220 020 392.46 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 43 644 580 589.53 NT$ 7 204 838 229.99 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 57.27 NT$ 21 125 106 922.74 NT$ 830 350 088.03 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 41.41 NT$ 41 411 702 246.84 NT$ 707 382 988.65 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.33 NT$ 41 059 312 067.15 NT$ 951 760 002.66 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.17 NT$ 2 596 004 389.79 NT$ 96 538 886.36 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 45 791.89 NT$ 40 281 229 197.78 NT$ 2 011 806 201.39 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 222.59 NT$ 37 944 669 395.37 NT$ 372 783 393.83 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 9.99 NT$ 36 208 707 343.70 NT$ 1 409 044 435.24 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.17 NT$ 10 084 755 967.77 NT$ 425 078 711.33 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.33 NT$ 1 822 908 065.25 NT$ 138 958 114.49 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 315.20 NT$ 7 986 791 533.01 NT$ 14 935 821 876.73 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 162.77 NT$ 34 908 456 388.34 NT$ 3 361 386 267.47 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.55 NT$ 34 497 949 310.30 NT$ 3 077 591 739.07 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.577 NT$ 7 785 144 454.85 NT$ 402 890 007.68 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 37.80 NT$ 33 839 761 449.26 NT$ 2 431 022 384.54 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.54 NT$ 33 134 820 570.57 NT$ 1 059 011 606.00 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.93 NT$ 32 522 868 517.62 NT$ 814 396 200.43 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.643 NT$ 31 784 312 490.55 NT$ 1 813 458 811.95 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.24 NT$ 30 903 194 724.04 NT$ 13 630 080 420.61 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 35.52 NT$ 30 169 870 752.12 NT$ 616 579 042.66 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.32 NT$ 53 138 554 328.62 NT$ 416 698 978.97 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.571 NT$ 28 268 282 331.90 NT$ 758 238 957.07 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 28.68 NT$ 28 102 459 011.07 NT$ 4 172 980 281.93 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 421.42 NT$ 28 092 827 650.69 NT$ 952 774 657.08 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 233.92 NT$ 27 580 756 248.73 NT$ 39 847 215.32 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.07 NT$ 27 444 170 474.59 NT$ 1 079 965 263.12 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.74 NT$ 27 175 512 739.36 NT$ 1 198 287 373.33 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 55.17 NT$ 27 043 892 356.34 NT$ 5 861 809 156.95 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 26 633 382 760.69 NT$ 580 334 815.64 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.02 NT$ 26 118 382 076.89 NT$ 1 062 554 953.00 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 69.41 NT$ 11 259 964 300.84 NT$ 346 949 220.85 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.252 NT$ 25 803 491 022.24 NT$ 3 976 629 530.30 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 116.09 NT$ 25 547 028 470.73 NT$ 366 752 185.83 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.11 NT$ 25 433 028 632.68 NT$ 2 159 899 533.60 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago