9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 386 093 331 008 639.00 Ft

Market Capitalizations

attach_money
68 367 222 143 362.80 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:09 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.274 Ft 0.000000 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 680.42 Ft 94 081 186.23 Ft 52 567.79 Ft arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2138 xBTC xBTC xBTC 160.08 Ft 115 115 043.01 Ft 0.000000 Ft arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2139 UREEQA UREEQA URQA 0.472 Ft 13 065 118.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 SolarCoin SolarCoin SLR 1.42 Ft 91 956 908.22 Ft 0.000000 Ft arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.300 Ft 50 678 722.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 2.68 Ft 93 748 593.84 Ft 53 378 213.45 Ft arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.111 Ft 11 937 606.70 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2140 Hedget Hedget HGET 53.52 Ft 93 743 539.25 Ft 14 785 702.79 Ft arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.350 Ft 5 106 152.38 Ft 0.000000 Ft arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 7.53 Ft 0.000000 Ft 14 323 712.76 Ft arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.031 Ft 5 144 904.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 Ft 93 559 215.00 Ft 180 592 610.22 Ft arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.334 Ft 73 690 947.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2142 OWNDATA OWNDATA OWN 0.005 Ft 50 060 039.98 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 2.14 Ft 93 305 811.28 Ft 232 511.39 Ft arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 2 388.14 Ft 0.000000 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.046 Ft 31 914 716.05 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 10.90 Ft 93 231 677.21 Ft 316 417.68 Ft arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.446 Ft 38 457 384.48 Ft 0.000000 Ft arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.323 Ft 617 671.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.018 Ft 0.000000 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 22 718 397.02 Ft 119 565 782.84 Ft 23 588.11 Ft arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 2.87 Ft 92 135 166.96 Ft 38 110 302.25 Ft arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 CREA CREA CREA 5.40 Ft 104 304 611.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 1.06 Ft 9 020 768.12 Ft 257 110.42 Ft arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 39.25 Ft 56 973 378.75 Ft 544 211.45 Ft arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2145 Signata Signata SATA 1.29 Ft 91 995 997.09 Ft 4 717.62 Ft arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2146 U Network U Network UUU 0.003 Ft 31 023 759.35 Ft 303 275.73 Ft arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.808 Ft 91 964 321.63 Ft 830 301.56 Ft arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.016 Ft 91 765 507.54 Ft 212 530 240.44 Ft arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 6.64 Ft 91 358 107.14 Ft 63 953 101.20 Ft arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.403 Ft 32 030 634.77 Ft 2 021.84 Ft arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 6.60 Ft 118 212 836.11 Ft 236 892.04 Ft arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 274 328.71 Ft 48 823 685.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 AGIX AGIX AGX 1.44 Ft 90 560 491.97 Ft 245 990.31 Ft arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2149 Bezop Bezop BEZ 2.67 Ft 148 529 963.01 Ft 0.000000 Ft arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.055 Ft 11 376 546.60 Ft 0.000000 Ft arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 6.09 Ft 90 004 486.46 Ft 1 010 919.10 Ft arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.003 Ft 30 195 479.63 Ft 0.000000 Ft arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.124 Ft 51 856 443.23 Ft 0.000000 Ft arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.004 Ft 16 688 926.48 Ft 2 061 264.05 Ft arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 Curio Curio CUR 4.48 Ft 8 817 236.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.063 Ft 11 186 830.78 Ft 0.000000 Ft arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 4.64 Ft 89 945 516.18 Ft 2 263 784.84 Ft arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 1.48 Ft 34 438 644.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000337 Ft 44 061 246.03 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.331 Ft 33 781 546.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.023 Ft 89 748 049.98 Ft 1 347.89 Ft arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 Ft 4 030 197.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-18 00:24:09 UTC - about 7 years ago