Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 227 998.21 руб | 103 311 220 212 229.33 руб | 3 079 703 956 429.03 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 215 713.54 руб | 25 965 324 870 276.12 руб | 1 486 699 457 455.53 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.48 руб | 799 988 573 847.77 руб | 93 861 323 422.54 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 276.06 руб | 7 218 497 038 465.61 руб | 132 588 357 070.96 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.21 руб | 9 835 371 000 041.34 руб | 5 319 718 759 754.86 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 140.18 руб | 6 879 298 211 668.20 руб | 156 723 654 117.82 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 698.47 руб | 5 947 912 238 448.44 руб | 195 728 525 535.88 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.23 руб | 2 924 031 829 285.91 руб | 558 258 444 739.87 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.06 руб | 2 888 363 156 009.46 руб | 162 243 185 466.70 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.59 руб | 1 402 394 673 716.64 руб | 80 272 197 966.73 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 473.34 руб | 1 195 531 989 036.52 руб | 20 151 753 356.83 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.87 руб | 1 114 360 011 372.45 руб | 29 095 135 866.77 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.14 руб | 1 088 453 560 005.14 руб | 22 556 694 785.45 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 310.81 руб | 938 733 549 806.68 руб | 32 078 758 714.19 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 887 798 207 936.59 руб | 49 477 785 813.41 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 986.80 руб | 618 575 556 193.31 руб | 22 167 908 433.65 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 077.16 руб | 555 031 697 414.64 руб | 17 984 140 192.34 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 369.76 руб | 554 670 839 993.96 руб | 14 803 390 232.44 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.93 руб | 907 700 333 501.86 руб | 9 640 548 797.74 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 440.55 руб | 534 131 451 697.91 руб | 28 391 832 605.08 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 492.04 руб | 455 307 858 067.13 руб | 118 457 150.87 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.22 руб | 441 153 648 701.35 руб | 8 042 044 346.61 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 561.44 руб | 417 290 471 429.86 руб | 24 548 620 437.27 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 152.72 руб | 409 294 885 128.76 руб | 59 704 818 229.85 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 619.57 руб | 371 925 969 790.60 руб | 14 663 873 310.56 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000880 руб | 370 467 888 981.27 руб | 90 814 122 104.63 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 061.27 руб | 354 737 150 373.76 руб | 18 321 404 635.65 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 749.50 руб | 353 449 339 540.73 руб | 6 899 922 118.70 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.19 руб | 327 222 903 554.86 руб | 3 564 474 011.46 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.21 руб | 30 098 458 554.07 руб | 507 527 346.14 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 128.87 руб | 324 745 620 944.67 руб | 19 551 543 179.62 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 646.34 руб | 324 433 681 573.68 руб | 12 957 733 539.13 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.37 руб | 240 337 993 502.17 руб | 6 866 729 869.26 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 541.70 руб | 280 430 718 924.53 руб | 31 225 645 565.17 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.20 руб | 243 126 835 243.32 руб | 6 345 752 241.13 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.85 руб | 242 872 688 163.60 руб | 7 713 895 383.04 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 616.39 руб | 240 769 330 877.55 руб | 10 011 360 973.39 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 536.59 руб | 536 590 427 267.71 руб | 16 408 204 381.68 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.10 руб | 231 366 676 056.90 руб | 427 907 283 773.63 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.87 руб | 443 088 051 182.69 руб | 27 963 817 210.00 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 534.81 руб | 231 226 358 188.12 руб | 5 534 073 165.72 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 154.76 руб | 230 795 843 720.29 руб | 6 496 944 415.74 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 144.97 руб | 20 331 740 633.41 руб | 32 662 963 524.64 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 142.16 руб | 228 215 151 446.78 руб | 3 884 555 108.83 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.45 руб | 16 495 132 452.89 руб | 26 677 731 974.21 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.01 руб | 206 771 418 269.93 руб | 59 645 467 390.34 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 421.99 руб | 205 319 217 815.65 руб | 235 721 846.61 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 978.69 руб | 193 995 264 853.71 руб | 15 286 855 449.32 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 957.65 руб | 191 258 407 839.71 руб | 10 420 557 817.62 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 318.68 руб | 187 998 568 362.85 руб | 12 678 008 387.22 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago