9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 576 642 815 855 946.00 $

Market Capitalizations

attach_money
692 083 119 354 253.88 $

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 717.76 $ 3 184 041 003 300.90 $ 492 442 675 232.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.90 $ 3 098 286 796 129.20 $ 375 763 896 223.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 250.80 $ 3 092 266 846 296.90 $ 528 702 978 132.90 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 748.65 $ 3 071 027 017 152.00 $ 12 201 997 334.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 011.26 $ 3 050 838 682 371.00 $ 379 867 902 908.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 162.01 $ 2 995 508 933 572.50 $ 269 311 187 458.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 640.26 $ 2 960 478 929 344.50 $ 169 494 615 266.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.81 $ 204 371 586 064.80 $ 37 508 111 861.40 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 458.58 $ 169 234 715 758.50 $ 2 145 868 070.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.59 $ 2 953 730 243 191.50 $ 259 540 508 350.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 570.58 $ 2 932 340 096 798.10 $ 328 961 661 739.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.35 $ 124 593 019 813.80 $ 8 652 644 102.70 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 169.06 $ 1 317 426 598 888.20 $ 107 604 303 867.90 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 714.24 $ 2 921 248 318 203.90 $ 70 414 684 524.90 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.45 $ 2 882 302 913 806.20 $ 21 861 197 106.30 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 857.92 $ 2 841 023 432 783.70 $ 12 982 252 230.90 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 474.64 $ 2 804 113 792 597.50 $ 631 488 815 366.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 748.56 $ 2 758 236 597 440.10 $ 69 476 164 749.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 861.14 $ 2 721 651 260 777.10 $ 34 211 842 570.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 807.71 $ 2 683 400 588 276.40 $ 28 768 480 416.90 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.14 $ 166 360 497 737.40 $ 26 882 388 216.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 679 360 610 827.60 $ 46 589 070 291.30 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 817.89 $ 1 701 708 956 776.80 $ 228 080 841 109.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 506.73 $ 2 668 979 579 166.90 $ 268 707 762 520.20 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 201.99 $ 2 562 479 995 994.10 $ 170 962 025 344.20 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 717.55 $ 2 538 263 638 052.10 $ 466 300 734 211.80 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 931.26 $ 2 535 688 111 086.90 $ 130 361 373 229.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 530 096 861 951.80 $ 282 538 154 856.60 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 057.42 $ 2 526 417 263 393.10 $ 190 069 567 324.20 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 183 866.19 $ 2 510 567 427 114.00 $ 12 933 998 481.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 925.05 $ 2 427 975 697 029.30 $ 46 437 899 165.10 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.81 $ 1 391 560 585 353.00 $ 257 318 536 981.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.04 $ 766 013 205 571.20 $ 182 944 216 785.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 577.73 $ 2 401 361 975 056.50 $ 260 922 167 470.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.07 $ 2 344 764 820 610.70 $ 146 904 276 150.90 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 186.93 $ 2 265 042 119 598.00 $ 137 713 924 782.90 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 994.46 $ 2 236 899 311 304.30 $ 14 610 473 366.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 960.53 $ 2 206 979 181 692.10 $ 16 030 638 120.60 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 886.77 $ 2 148 200 064 490.50 $ 116 344 677 142.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 142 899 249 684.40 $ 63 776 388 144.60 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.26 $ 2 121 060 717 042.30 $ 122 638 026 250.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 058 372 632 731.50 $ 146 053 597 594.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 190.58 $ 2 029 082 552 814.60 $ 68 256 108 745.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.72 $ 2 019 253 755 931.20 $ 292 157 879 205.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 138.70 $ 2 019 586 014 812.70 $ 72 665 027 043.30 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 524.05 $ 1 993 325 295 926.70 $ 56 199 749 718.60 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 034.82 $ 1 983 829 843 624.50 $ 413 154 180 689.40 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 537.81 $ 1 976 436 962 770.50 $ 280 649 319 428.70 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 038.40 $ 2 263 403 238 514.20 $ 465 115 041 955.80 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 464.72 $ 1 968 447 913 006.50 $ 60 160 378 360.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 200 500.56 $ 1 953 627 439 817.70 $ 44 406 187 974.90 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.27 $ 1 949 678 251 591.50 $ 637 264 710 724.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 505.60 $ 90 651 400 557.30 $ 39 050 415.90 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 278.41 $ 1 920 095 708 903.10 $ 102 324 252 585.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 855.30 $ 1 910 693 329 270.20 $ 129 450 900 051.90 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.42 $ 1 903 813 995 965.40 $ 73 281 291 057.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 113.78 $ 1 073 389 352 926.50 $ 2 345 510 572 666.20 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 207.56 $ 1 888 937 089 574.40 $ 96 325 835 153.40 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 965.57 $ 1 882 441 104 856.20 $ 4 782 221 264.70 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 318.08 $ 138 088 672 773.30 $ 1 356 715 072.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 006.15 $ 1 818 410 392 522.80 $ 254 147 706 575.10 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.97 $ 1 792 142 031 238.20 $ 43 606 239 799.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 660.62 $ 139 277 931 224.40 $ 3 614 696 126.10 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 301.60 $ 1 768 377 645 058.50 $ 247 174 983 777.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.17 $ 1 735 898 981 033.70 $ 68 817 164 349.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 890.22 $ 1 699 077 630 256.20 $ 182 514 314 477.70 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 653 992.36 $ 1 693 570 760 465.40 $ 17 913 739 817.70 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 284 611.75 $ 757 134 747 522.00 $ 177 500 456 670.60 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.95 $ 1 686 061 562 922.90 $ 16 453 361 673.90 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 857.35 $ 1 639 360 476 241.20 $ 244 898 994 018.60 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 670 872 191 385.50 $ 78 289 051 945.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 523.16 $ 1 633 895 500 549.50 $ 22 349 139 915.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 004.89 $ 1 628 880 587 952.30 $ 27 703 667 879.10 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 881.36 $ 1 617 167 537 989.20 $ 71 235 705 320.10 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 843.42 $ 1 604 221 357 261.50 $ 62 196 579 170.10 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 332.23 $ 1 599 317 746 270.20 $ 47 664 098 451.90 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 087.97 $ 1 590 807 896 792.10 $ 96 453 947 718.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.54 $ 1 565 781 657 102.00 $ 547 517 361 875.40 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.53 $ 1 561 223 727 486.00 $ 543 630 097 169.10 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 419.23 $ 1 536 822 062 628.30 $ 53 045 927 319.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.05 $ 1 638 031 830 948.90 $ 167 535 719 366.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.58 $ 1 534 967 965 727.10 $ 33 903 295 216.20 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 532 798 111 807.10 $ 590 579 685 443.70 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 177.41 $ 1 528 593 907 789.80 $ 327 437 238 904.20 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 537.96 $ 769 329 353 598.30 $ 174 156 219 544.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.59 $ 1 512 691 938 606.60 $ 372 550 020 335.10 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 924.25 $ 234 286 661 957.40 $ 33 170 154 277.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 082.96 $ 1 453 894 577 013.60 $ 101 714 058 444.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 781.02 $ 1 418 245 248 721.50 $ 121 231 171 943.10 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.37 $ 94 117 324 914.90 $ 42 174 097 575.30 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 414.82 $ 1 414 818 312 960.60 $ 409 647 077 017.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 095.11 $ 1 391 714 951 759.10 $ 93 416 113 593.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 380.23 $ 1 390 036 548 888.00 $ 6 839 386 510.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 386 243 647 326.80 $ 75 435 670 858.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 507.53 $ 1 381 587 514 047.90 $ 113 020 732 169.10 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 827.67 $ 1 378 487 621 173.50 $ 17 400 725 459.10 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.60 $ 1 373 221 695 578.40 $ 57 932 549 622.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.27 $ 1 368 929 499 657.30 $ 750 517 894 676.70 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 549.65 $ 1 354 859 044 048.80 $ 135 503 927 019.90 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 076.60 $ 1 344 918 702 146.40 $ 533 608 490 064.60 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago