9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 061 329 928 811 008.00 Rp

Market Capitalizations

attach_money
3 507 537 566 570 090.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.54 Rp 12 063 181 580 922.00 Rp 60 855 410 338.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 699.60 Rp 4 825 581 963 148.00 Rp 139 820 748 596.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 455.01 Rp 4 602 771 194 162.00 Rp 1 138 629 536.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 210.55 Rp 1 886 304 607 998.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 779 580.81 Rp 17 132 180 122 346.00 Rp 3 679 846 946.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 421.60 Rp 4 490 519 969 876.00 Rp 928 611 158.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 419 856 702 940.00 Rp 12 251 055 504.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 918 343.64 Rp 15 699 230 636 174.00 Rp 3 696 362 782 642.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.09 Rp 7 964 666 051 116.00 Rp 3 954 494.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 640.25 Rp 324 808 635 624.00 Rp 41 836 809 190.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 060.95 Rp 4 303 955 000 858.00 Rp 521 393 001 850.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 915 796.12 Rp 13 077 450 586 714.00 Rp 215 277 507 554.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 614 362.26 Rp 4 158 646 407 350.00 Rp 9 850 048 898.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 097 315 067 868.00 Rp 30 563 887 022.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 499.19 Rp 4 029 435 202 144.00 Rp 145 673 201 164.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 372.33 Rp 3 157 301 366 336.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.98 Rp 256 029 676 806.00 Rp 242 084 526.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 551 171.29 Rp 10 298 090 851 036.00 Rp 43 775 603 286.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.581 Rp 3 923 139 396 184.00 Rp 938 618 708 272.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 406.76 Rp 3 783 831 606 680.00 Rp 58 701 452 058.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 116.98 Rp 3 323 590 767 678.00 Rp 297 828.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 742 076.36 Rp 10 093 843 767 474.00 Rp 11 694 084 052.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 269 697.38 Rp 9 482 418 271 254.00 Rp 2 665 560 600.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 947.01 Rp 3 758 936 329 620.00 Rp 148 070 154.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 400.14 Rp 3 734 099 493 032.00 Rp 36 199 537 352.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 465.56 Rp 10 703 990 770 820.00 Rp 61 402 206.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 667.77 Rp 3 698 686 337 422.00 Rp 383 827 588 876.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 676 456.66 Rp 7 504 023 789 608.00 Rp 1 733 160 408.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 440 656.03 Rp 7 478 725 154 160.00 Rp 38 637 424 992.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 257.52 Rp 3 672 114 305 268.00 Rp 462 759 057 472.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 426.53 Rp 3 507 282 126 692.00 Rp 474 225 468 564.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 168.74 Rp 3 475 824 044 192.00 Rp 647 855 684 812.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 011.26 Rp 2 104 620 010 790.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.841 Rp 7 173 324 496 702.00 Rp 72 024 340 896.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 729.35 Rp 4 175 720 555 670.00 Rp 1 657 644 464.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 478.77 Rp 3 470 515 789 564.00 Rp 104 657 619 592.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 150.55 Rp 3 465 604 010 188.00 Rp 568 421 284.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 315 751.18 Rp 3 462 153 937 544.00 Rp 47 172 646.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 953.33 Rp 3 447 984 588 438.00 Rp 251 032 768 260.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 091 758.52 Rp 5 764 726 139 288.00 Rp 69 597 737 628.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 977.16 Rp 3 396 881 539 414.00 Rp 255 479 555 398.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 986.37 Rp 3 390 834 257 696.00 Rp 118 161 108 020.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 763 070.72 Rp 5 409 579 585 364.00 Rp 214 345 587 196.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.03 Rp 3 368 138 969 888.00 Rp 32 861 365 306.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 946 440.91 Rp 5 376 135 172 110.00 Rp 355 725 035 176.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 155.55 Rp 3 349 744 897 510.00 Rp 205 571 673 592.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 816 164.72 Rp 4 987 547 017 752.00 Rp 260 781 506.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 537.98 Rp 2 328 287 680 570.00 Rp 3 719 585 954 034.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 069.32 Rp 3 334 923 652 550.00 Rp 76 052 183 314.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 243 486.69 Rp 3 329 894 214 568.00 Rp 93 622 165 616.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 686 264.70 Rp 3 323 944 140 600.00 Rp 192 108 458 128.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 387.21 Rp 1 755 671 340 276.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 414 966.38 Rp 4 613 807 028 696.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 333.61 Rp 3 319 927 102 720.00 Rp 579 416 564 288.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 756 323.62 Rp 3 871 345 187 648.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 347.66 Rp 3 308 752 232 148.00 Rp 17 412 844 940.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 321.02 Rp 3 287 717 980 734.00 Rp 2 625 317 104 426.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.38 Rp 3 215 433 321 620.00 Rp 92 116 496 162.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 769.58 Rp 3 205 256 952 510.00 Rp 182 957 212 994.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 633.21 Rp 3 127 521 958 266.00 Rp 146 791 545 304.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 567.54 Rp 1 583 995 272 812.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 067.91 Rp 3 090 729 362 636.00 Rp 826 231 657 872.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 177.20 Rp 3 086 513 557 658.00 Rp 17 057 238 308.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 788.51 Rp 2 895 586 897 580.00 Rp 1 654 600.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 225.53 Rp 3 041 868 759 900.00 Rp 227 593 770 844.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 815.81 Rp 620 124 108 978.00 Rp 394 274 634.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 120.68 Rp 3 019 238 779 154.00 Rp 15 616 975 192.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 801.86 Rp 1 420 200 578 074.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 452.64 Rp 3 009 979 571 370.00 Rp 268 565 538 608.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 062 094.12 Rp 2 988 977 783 208.00 Rp 235 181 336 248.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 127 389.08 Rp 2 951 238 541 280.00 Rp 602 747 847 244.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 249.57 Rp 2 949 629 045 676.00 Rp 246 238 961 864.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 147.54 Rp 2 747 895 084 416.00 Rp 367 834 126.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 872.40 Rp 2 946 267 676 138.00 Rp 11 981 951 360.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 597 950.82 Rp 4 032 228 464 772.00 Rp 18 633 443 360.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 081.48 Rp 2 945 838 406 714.00 Rp 113 594 494 750.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 373.71 Rp 1 404 397 493 474.00 Rp 348 683 123 760.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 016.32 Rp 2 922 609 957 148.00 Rp 170 856 941 188.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 356.34 Rp 2 915 152 774 224.00 Rp 353 964 458 046.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 797.34 Rp 2 908 737 972 754.00 Rp 246 496 301 802.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 102 514 631.08 Rp 3 903 542 429 606.00 Rp 35 719 223 518.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 952.30 Rp 2 904 265 390 402.00 Rp 16 386 877 118.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 316.25 Rp 2 846 288 057 488.00 Rp 115 686 058 064.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 069 163.64 Rp 3 886 865 848 574.00 Rp 2 973 448 568.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 621.16 Rp 2 841 659 363 626.00 Rp 476 550 975 772.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 259.99 Rp 242 541 609 250.00 Rp 3 597 365 136.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 511.31 Rp 2 832 409 057 590.00 Rp 125 343 263 332.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 262.78 Rp 2 825 147 680 030.00 Rp 2 706 194 564 628.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 449 169.60 Rp 2 283 616 127 930.00 Rp 228 548 590 866.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.50 Rp 2 800 493 312 730.00 Rp 27 555 675 308.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 759.65 Rp 1 327 679 581 850.00 Rp 419 798 907 250.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 091.60 Rp 2 784 412 834 440.00 Rp 6 743 140 294.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.63 Rp 565 626 532 232.00 Rp 905 413 666.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 194.60 Rp 2 782 549 126 092.00 Rp 156 930 106 804.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 325.61 Rp 2 763 544 423 584.00 Rp 144 060 214 354.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 881.51 Rp 2 735 786 622 340.00 Rp 194 275 686 300.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 218.74 Rp 2 699 193 108 182.00 Rp 75 426 297 772.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 864.47 Rp 2 689 889 854 946.00 Rp 246 628 719 440.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 967.92 Rp 2 683 004 749 972.00 Rp 87 011 260 954.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 108.23 Rp 2 681 821 512 420.00 Rp 222 031 832 944.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago