9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 641 405 631 267 144.25 AMD

Market Capitalizations

attach_money
68 529 505 161 708.82 AMD

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.68 AMD 278 927 659 352.05 AMD 1 407 112 796.12 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 62.42 AMD 111 578 216 158.25 AMD 3 232 967 511.36 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 374.73 AMD 106 426 334 305.62 AMD 26 327 654.05 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 189.85 AMD 43 615 569 044.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 335 992.76 AMD 396 134 209 625.19 AMD 85 086 267.54 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 102.24 AMD 103 830 835 677.05 AMD 21 471 560.80 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000153 AMD 102 196 943 364.61 AMD 283 271 723.42 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 229 334.22 AMD 363 001 221 991.17 AMD 85 468 150 517.52 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.372 AMD 184 160 840 509.27 AMD 91 436.72 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.93 AMD 7 510 299 987.13 AMD 967 360 325.62 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.53 AMD 99 517 037 548.74 AMD 12 055 768 922.40 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67 419.71 AMD 302 379 820 611.59 AMD 4 977 696 048.95 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 205.43 AMD 96 157 178 824.98 AMD 227 755 096.38 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000842 AMD 94 739 061 485.71 AMD 706 705 226.19 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 381.50 AMD 93 169 527 616.35 AMD 3 368 289 265.85 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.61 AMD 73 003 848 451.88 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.092 AMD 5 919 977 080.43 AMD 5 597 534.10 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 423 200.34 AMD 238 114 825 479.96 AMD 1 012 189 568.68 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 90 711 731 540.21 AMD 21 702 957 678.79 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.41 AMD 87 490 624 786.97 AMD 1 357 308 477.31 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 118.32 AMD 76 848 830 240.49 AMD 6 886.45 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 404 492.26 AMD 233 392 177 431.82 AMD 270 393 301.39 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 439 814.27 AMD 219 254 656 464.84 AMD 61 633 705.34 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 160.63 AMD 86 914 990 464.25 AMD 3 423 712.16 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.37 AMD 86 340 707 415.55 AMD 837 014 029.47 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 374.98 AMD 247 500 136 792.49 AMD 1 419 755.93 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.44 AMD 85 521 876 285.62 AMD 8 874 949 800.08 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 379 852.76 AMD 173 509 764 179.27 AMD 40 074 533.62 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 328 156.06 AMD 172 924 803 311.11 AMD 893 383 428.25 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 023.33 AMD 84 907 471 645.91 AMD 10 700 021 373.20 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 310.45 AMD 81 096 184 097.29 AMD 10 965 150 368.03 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.90 AMD 80 368 803 077.57 AMD 14 979 868 167.48 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 335.61 AMD 48 663 508 005.51 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 165 863 259 059.46 AMD 1 665 363 377.62 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 381.08 AMD 96 551 971 209.93 AMD 38 328 436.60 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.07 AMD 80 246 064 393.03 AMD 2 419 917 554.12 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.85 AMD 80 132 493 100.46 AMD 13 143 167.68 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 300.87 AMD 80 052 719 727.18 AMD 1 090 736.77 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 808.20 AMD 79 725 092 777.84 AMD 5 804 437 411.62 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 320 088.77 AMD 133 293 323 825.96 AMD 1 609 254 898.68 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.72 AMD 78 543 476 323.31 AMD 5 907 257 046.70 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 92.17 AMD 78 403 649 684.40 AMD 2 732 148 319.69 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 888.36 AMD 125 081 543 513.41 AMD 4 956 147 972.07 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.38 AMD 77 878 884 019.21 AMD 759 828 047.55 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 68 128.28 AMD 124 308 234 097.08 AMD 8 225 156 089.13 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 234.82 AMD 77 453 572 046.58 AMD 4 753 275 523.50 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 383 083.12 AMD 115 323 209 406.88 AMD 6 029 849.97 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 382.39 AMD 53 835 203 315.41 AMD 86 005 122 028.36 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 94.09 AMD 77 110 871 811.35 AMD 1 758 496 076.52 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 629.96 AMD 76 994 579 989.44 AMD 2 164 753 248.85 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 867.97 AMD 76 857 001 010.48 AMD 4 441 975 958.66 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 355.79 AMD 40 595 036 578.84 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 518 284.01 AMD 106 681 507 410.24 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.71 AMD 76 764 118 136.60 AMD 13 397 403 079.98 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 610.12 AMD 89 514 133 936.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 678.73 AMD 76 505 730 208.73 AMD 402 623 806.10 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.79 AMD 76 019 371 409.12 AMD 60 703 185 978.11 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.23 AMD 74 347 988 893.78 AMD 2 129 938 813.39 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 133.41 AMD 74 112 688 546.40 AMD 4 230 378 763.65 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 477.09 AMD 72 315 282 128.47 AMD 3 394 147 876.30 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.24 AMD 36 625 503 057.08 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 186.55 AMD 71 464 555 269.08 AMD 19 104 318 447.57 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 73.46 AMD 71 367 076 456.63 AMD 394 401 387.76 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 318.82 AMD 66 952 426 304.33 AMD 38 258.04 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 51.46 AMD 70 334 789 173.44 AMD 5 262 475 521.80 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 250.09 AMD 14 338 652 292.08 AMD 9 116 508.78 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 72.16 AMD 69 811 533 553.16 AMD 361 099 292.69 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 134.15 AMD 32 838 204 448.41 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 842.87 AMD 69 597 440 020.92 AMD 6 209 834 160.59 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 059 314.23 AMD 69 111 831 844.10 AMD 5 437 916 954.40 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26 067.75 AMD 68 239 216 411.25 AMD 13 936 874 371.28 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 75.14 AMD 68 202 001 283.67 AMD 5 693 593 917.43 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 275.28 AMD 63 537 462 227.49 AMD 8 505 145.27 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 135.78 AMD 68 124 278 924.02 AMD 277 049 435.50 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 825.96 AMD 93 234 114 077.36 AMD 430 846 763.53 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 233.11 AMD 68 114 353 257.65 AMD 2 626 558 037.23 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 974.03 AMD 32 472 801 891.18 AMD 8 062 331 393.55 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 162.23 AMD 67 577 259 703.65 AMD 3 950 593 495.58 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.24 AMD 67 404 833 004.74 AMD 8 184 447 619.75 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.56 AMD 67 256 508 489.59 AMD 5 699 544 190.67 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 492 596.91 AMD 90 258 605 971.20 AMD 825 908 102.51 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 68.26 AMD 67 153 092 411.64 AMD 378 901 142.12 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.31 AMD 65 812 527 183.74 AMD 2 674 919 645.29 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 232 821.52 AMD 89 873 006 228.54 AMD 68 752 761.76 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.61 AMD 65 705 501 459.55 AMD 11 018 921 280.62 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.13 AMD 5 608 102 879.81 AMD 83 179 104.16 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 173.68 AMD 65 491 613 755.58 AMD 2 898 215 766.89 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 214.18 AMD 65 323 714 513.33 AMD 62 573 253 216.77 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 385.80 AMD 52 802 297 399.67 AMD 5 284 553 089.98 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.798 AMD 64 753 650 561.49 AMD 637 148 662.98 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 873.09 AMD 30 698 912 691.54 AMD 9 706 686 897.84 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.24 AMD 64 381 834 043.55 AMD 155 916 440.97 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.454 AMD 13 078 546 786.73 AMD 20 935 183.05 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.74 AMD 64 338 740 950.43 AMD 3 628 574 027.43 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.90 AMD 63 899 309 847.48 AMD 3 330 993 413.80 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.63 AMD 63 257 487 582.11 AMD 4 492 087 106.97 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.06 AMD 62 411 363 930.31 AMD 1 744 024 207.05 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 158.72 AMD 62 196 251 969.01 AMD 5 702 605 981.76 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 68.62 AMD 62 037 052 988.05 AMD 2 011 894 390.58 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 118.11 AMD 62 009 693 897.20 AMD 5 133 871 114.29 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago