9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
261 354 255 474 721.09 RD$

Market Capitalizations

attach_money
14 063 637 238 069.29 RD$

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.65 RD$ 51 673 055 392.85 RD$ 7 991 736 792.56 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 281 370 457.65 RD$ 6 098 184 226.91 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 389.70 RD$ 50 183 674 102.35 RD$ 8 580 196 752.21 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 547.70 RD$ 49 838 977 891.84 RD$ 198 023 355.70 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.64 RD$ 49 511 346 136.99 RD$ 6 164 787 189.80 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.86 RD$ 48 613 412 608.00 RD$ 4 370 588 159.21 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.74 RD$ 48 044 918 877.23 RD$ 2 750 688 397.03 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.90 RD$ 3 316 698 584.13 RD$ 608 710 358.91 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 348.25 RD$ 2 746 470 548.81 RD$ 34 824 790.12 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 935 396 030.93 RD$ 4 212 022 097.33 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 674.64 RD$ 47 588 260 357.02 RD$ 5 338 641 729.66 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 021 990 925.28 RD$ 140 421 733.75 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.35 RD$ 21 380 207 588.34 RD$ 1 746 285 034.81 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 731.84 RD$ 47 408 254 481.12 RD$ 1 142 743 416.35 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.965 RD$ 46 776 218 638.41 RD$ 354 780 245.56 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.61 RD$ 46 106 303 613.05 RD$ 210 685 929.60 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.93 RD$ 45 507 305 710.74 RD$ 10 248 284 021.02 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.61 RD$ 44 762 775 459.97 RD$ 1 127 512 398.82 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.66 RD$ 44 169 040 603.54 RD$ 555 215 976.94 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.40 RD$ 43 548 279 402.01 RD$ 466 876 927.97 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.74 RD$ 2 699 825 538.00 RD$ 436 267 979.57 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 482 715 554.60 RD$ 756 083 105.52 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.48 RD$ 27 616 635 933.67 RD$ 3 701 470 528.95 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.88 RD$ 43 314 244 224.14 RD$ 4 360 795 317.27 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.74 RD$ 41 585 887 442.65 RD$ 2 774 502 651.36 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.25 RD$ 41 192 885 843.72 RD$ 7 567 485 357.03 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.80 RD$ 41 151 088 220.08 RD$ 2 115 604 181.29 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 060 349 147.94 RD$ 4 585 245 513.91 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.16 RD$ 41 000 633 805.10 RD$ 3 084 594 473.08 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 271.58 RD$ 40 743 410 525.88 RD$ 209 902 830.80 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.39 RD$ 39 403 048 690.33 RD$ 753 629 784.73 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 583 310 684.41 RD$ 4 175 962 244.60 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.55 RD$ 12 431 448 829.36 RD$ 2 968 958 828.72 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 177.85 RD$ 38 971 140 832.27 RD$ 4 234 444 719.45 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.19 RD$ 38 052 638 874.00 RD$ 2 384 075 076.65 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.26 RD$ 36 758 837 839.02 RD$ 2 234 927 017.68 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.83 RD$ 36 302 114 797.33 RD$ 237 109 948.90 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.82 RD$ 35 816 548 024.42 RD$ 260 157 469.94 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.99 RD$ 34 862 635 503.83 RD$ 1 888 130 504.74 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 776 609 822.37 RD$ 1 035 012 059.81 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.87 RD$ 34 422 197 393.09 RD$ 1 990 263 792.82 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 404 847 161.20 RD$ 2 370 269 613.68 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.47 RD$ 32 929 505 317.16 RD$ 1 107 712 395.80 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.369 RD$ 32 769 996 075.51 RD$ 4 741 361 766.38 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.17 RD$ 32 775 388 227.05 RD$ 1 179 263 697.81 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.50 RD$ 32 349 209 173.37 RD$ 912 052 570.07 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.68 RD$ 32 195 109 702.83 RD$ 6 704 982 392.63 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.73 RD$ 32 075 132 371.67 RD$ 4 554 592 046.32 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.14 RD$ 36 732 240 821.91 RD$ 7 548 243 035.22 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.00 RD$ 31 945 479 954.96 RD$ 976 328 684.29 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 541.53 RD$ 31 704 961 968.15 RD$ 720 657 619.87 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.459 RD$ 31 640 871 517.76 RD$ 10 342 019 673.44 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 166.63 RD$ 1 471 160 339.20 RD$ 633 740.05 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.12 RD$ 31 160 783 363.93 RD$ 1 660 596 319.71 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.57 RD$ 31 008 194 347.93 RD$ 2 100 828 325.42 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.29 RD$ 30 896 551 259.61 RD$ 1 189 264 902.09 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 829.51 RD$ 17 419 784 303.77 RD$ 38 064 741 509.37 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 879.72 RD$ 30 655 117 431.59 RD$ 1 563 249 408.69 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.99 RD$ 30 549 695 617.66 RD$ 77 609 548.39 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.08 RD$ 2 241 008 715.01 RD$ 22 017 811.03 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.79 RD$ 29 510 556 190.18 RD$ 4 124 503 580.89 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.45 RD$ 29 084 253 109.81 RD$ 707 675 448.37 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.95 RD$ 2 260 308 911.76 RD$ 58 662 056.47 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 757.60 RD$ 28 698 586 454.71 RD$ 4 011 344 896.38 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.21 RD$ 28 171 497 826.30 RD$ 1 116 817 635.74 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.45 RD$ 27 573 932 752.11 RD$ 2 961 982 044.90 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 613.49 RD$ 27 484 563 052.58 RD$ 290 717 886.15 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 847.66 RD$ 12 287 362 413.99 RD$ 2 880 613 321.34 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 362 698 045.14 RD$ 267 017 751.43 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.60 RD$ 26 604 797 051.87 RD$ 3 974 408 391.87 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 116 193 293.47 RD$ 1 270 534 680.19 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.18 RD$ 26 516 107 241.86 RD$ 362 698 955.08 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 509.35 RD$ 26 434 721 400.36 RD$ 449 596 334.79 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.99 RD$ 26 244 633 056.99 RD$ 1 156 067 570.47 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 727.75 RD$ 26 034 532 523.36 RD$ 1 009 373 710.13 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.85 RD$ 25 954 952 969.55 RD$ 773 529 485.64 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 938.83 RD$ 25 816 848 616.30 RD$ 1 565 328 517.48 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.95 RD$ 25 410 703 636.25 RD$ 8 885 530 977.59 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.01 RD$ 25 336 734 064.47 RD$ 8 822 445 469.49 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.03 RD$ 24 940 725 163.03 RD$ 860 869 925.33 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 583 234 778.74 RD$ 2 718 897 934.46 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.64 RD$ 24 910 635 458.85 RD$ 550 208 634.21 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 875 421 408.00 RD$ 9 584 379 336.88 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 230.08 RD$ 24 807 192 366.09 RD$ 5 313 902 228.66 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 171.02 RD$ 12 485 265 818.69 RD$ 2 826 340 480.60 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.41 RD$ 24 549 123 034.19 RD$ 6 046 026 988.17 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.46 RD$ 3 802 183 341.41 RD$ 538 310 661.70 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.95 RD$ 23 594 914 429.65 RD$ 1 650 693 621.97 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.36 RD$ 23 016 369 833.76 RD$ 1 967 432 283.90 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.77 RD$ 1 527 408 013.50 RD$ 684 433 547.78 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.96 RD$ 22 960 754 896.26 RD$ 6 648 066 428.88 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.77 RD$ 22 585 815 860.65 RD$ 1 516 028 219.26 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.86 RD$ 22 558 577 453.72 RD$ 110 994 801.15 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 497 023 342.99 RD$ 1 224 227 827.10 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.69 RD$ 22 421 460 046.98 RD$ 1 834 186 980.59 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.89 RD$ 22 371 152 611.86 RD$ 282 392 296.33 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.432 RD$ 22 285 693 139.23 RD$ 940 173 773.69 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 216 036 097.32 RD$ 12 179 979 059.55 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.15 RD$ 21 987 689 970.09 RD$ 2 199 061 481.81 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.84 RD$ 21 826 370 490.47 RD$ 8 659 807 155.94 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago