9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
169 042 493 350 995 360.00 ﷼

Market Capitalizations

attach_money
7 988 103 495 353 709.00 ﷼

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 92 852.42 ﷼ 476 386 805 559.05 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 407.00 ﷼ 223 578 757 056.24 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 648.74 ﷼ 49 932 440 779.56 ﷼ 210 838 700.34 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 11.63 ﷼ 62 278 446 949.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2 151.74 ﷼ 921 174 549 867.75 ﷼ 1 107 849 301.77 ﷼ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 929.25 ﷼ 919 864 440 065.66 ﷼ 80 528 567 478.31 ﷼ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 604.70 ﷼ 836 134 606 082.25 ﷼ 31 103 375 849.56 ﷼ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 883.78 ﷼ 918 179 076 062.97 ﷼ 176 757 469 631.64 ﷼ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 3.30 ﷼ 916 241 412 059.89 ﷼ 1 303 550.00 ﷼ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 208 829 911.69 ﷼ 1 171 944 897 417.31 ﷼ 1 184 043 901.89 ﷼ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3 223.76 ﷼ 912 655 640 354.17 ﷼ 843 354 801.34 ﷼ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 557.47 ﷼ 912 506 320 803.93 ﷼ 17 929 489 278.57 ﷼ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2 752.94 ﷼ 911 662 966 002.59 ﷼ 41 430 477 416.01 ﷼ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 62 960.01 ﷼ 901 141 299 085.83 ﷼ 328 536 650.52 ﷼ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7 846.10 ﷼ 897 250 244 379.63 ﷼ 12 425 648 869.80 ﷼ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 154.18 ﷼ 117 270 175 536.85 ﷼ 2 937 024 304.68 ﷼ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 109 422.59 ﷼ 896 880 078 229.04 ﷼ 66 548 288 056.03 ﷼ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 784.53 ﷼ 892 264 249 721.68 ﷼ 75 017 662 669.53 ﷼ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.097 ﷼ 886 920 367 513.17 ﷼ 41 010 187 665.34 ﷼ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 15 339.85 ﷼ 884 357 630 259.08 ﷼ 49 617 696 529.06 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 193.59 ﷼ 210 907 830 536.05 ﷼ 0.000000 ﷼ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 883.93 ﷼ 883 930 906 858.40 ﷼ 77 448 531 123.40 ﷼ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 10 335.63 ﷼ 879 047 219 850.62 ﷼ 56 248 729 239.62 ﷼ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 36 913.60 ﷼ 1 137 082 672 061.76 ﷼ 67 450 260 557.47 ﷼ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1 012.52 ﷼ 861 619 008 622.85 ﷼ 29 864 540 797.58 ﷼ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1 335.68 ﷼ 858 164 853 417.35 ﷼ 8 399 950 063.38 ﷼ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 25 341.11 ﷼ 136 634 494 917.71 ﷼ 0.000000 ﷼ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 13 894.60 ﷼ 858 112 627 317.27 ﷼ 7 712 895 112.29 ﷼ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 4 009.37 ﷼ 853 994 796 960.71 ﷼ 205 920 868 728.10 ﷼ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 512 332.60 ﷼ 414 310 492 960.14 ﷼ 11 227 350.02 ﷼ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 701.75 ﷼ 334 825 228 033.49 ﷼ 4 247 050.01 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 867.19 ﷼ 849 094 289 952.90 ﷼ 123 600 634 846.94 ﷼ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 43.04 ﷼ 206 360 753 778.80 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 15 165.59 ﷼ 848 300 848 501.63 ﷼ 1 462 541 052.33 ﷼ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 73 934.24 ﷼ 848 129 158 351.36 ﷼ 120 010 237 641.22 ﷼ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 844.84 ﷼ 844 844 843 096.13 ﷼ 15 143 046 024.13 ﷼ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 813.43 ﷼ 843 664 205 244.25 ﷼ 306 309 567 138.06 ﷼ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 42 490.61 ﷼ 1 111 017 559 020.23 ﷼ 207 126 946 830.02 ﷼ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1 218.06 ﷼ 828 279 455 819.73 ﷼ 60 804 300.10 ﷼ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2 419.75 ﷼ 826 168 840 166.37 ﷼ 37 981 872 810.52 ﷼ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 6 956.77 ﷼ 355 210 100 915.97 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6 893.42 ﷼ 710 040 742 631.34 ﷼ 30 227 516 398.16 ﷼ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 185.07 ﷼ 821 013 720 408.16 ﷼ 222 649 746 404.76 ﷼ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 16.54 ﷼ 815 340 292 349.12 ﷼ 125 226 792 449.53 ﷼ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 17 266.14 ﷼ 814 616 780 047.96 ﷼ 10 300 441 866.41 ﷼ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 27.04 ﷼ 811 250 971 892.60 ﷼ 1 400 853 702.23 ﷼ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 166 662.46 ﷼ 495 743 261 589.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 201.63 ﷼ 808 669 858 788.49 ﷼ 19 804 078 281.55 ﷼ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 176.62 ﷼ 441 548 128 203.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 12 939.76 ﷼ 808 292 754 387.89 ﷼ 38 165 126 710.81 ﷼ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 2.78 ﷼ 808 003 702 687.43 ﷼ 9 389 008 114.96 ﷼ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 12 545.09 ﷼ 807 942 435 837.33 ﷼ 10 067 106 416.04 ﷼ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 200 667.00 ﷼ 721 847 836 000.15 ﷼ 1 502 324 557 393.72 ﷼ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 884.67 ﷼ 28 796 134 395.88 ﷼ 62 528 350.10 ﷼ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5 906.29 ﷼ 805 470 064 033.39 ﷼ 491 477 961 883.09 ﷼ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 235.56 ﷼ 219 310 682 049.44 ﷼ 203 029 973 273.50 ﷼ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 20 757.78 ﷼ 805 419 898 383.31 ﷼ 13 714 523 421.85 ﷼ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 954.24 ﷼ 23 061 733 836.75 ﷼ 385 724 650.61 ﷼ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 115.66 ﷼ 802 669 197 628.93 ﷼ 20 045 024 781.94 ﷼ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 72.00 ﷼ 46 762 207 174.51 ﷼ 8 645 942 563.78 ﷼ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2 345.65 ﷼ 800 274 113 725.11 ﷼ 6 749 908 060.75 ﷼ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 441.82 ﷼ 68 864 654 359.72 ﷼ 757 867 151.21 ﷼ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 956.07 ﷼ 50 410 927 730.32 ﷼ 69 462 437 160.68 ﷼ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 42 049.51 ﷼ 799 460 950 823.81 ﷼ 19 006 600.03 ﷼ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1 110.69 ﷼ 799 422 853 523.75 ﷼ 481 704 658 817.52 ﷼ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 13 352.76 ﷼ 797 783 450 171.14 ﷼ 253 619 697 604.10 ﷼ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 22 264.64 ﷼ 683 976 512 639.81 ﷼ 0.000000 ﷼ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 301.92 ﷼ 797 705 867 921.02 ﷼ 46 646 821 974.32 ﷼ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.025 ﷼ 797 668 779 820.96 ﷼ 12 753 008 120.32 ﷼ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 670.92 ﷼ 792 094 673 862.08 ﷼ 11 959 146 169.06 ﷼ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 9 113.82 ﷼ 791 336 386 210.87 ﷼ 98 827 550 107.47 ﷼ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2 719.14 ﷼ 789 357 218 857.72 ﷼ 76 248 886 671.49 ﷼ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 7 996.63 ﷼ 39 947 668 263.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 716.32 ﷼ 785 306 121 851.26 ﷼ 12 971 920 420.67 ﷼ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 57 858.82 ﷼ 784 547 497 800.05 ﷼ 12 006 620 619.13 ﷼ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4 297.22 ﷼ 112 783 314 379.70 ﷼ 3 089 834 004.92 ﷼ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 325.77 ﷼ 189 663 707 952.20 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.883 ﷼ 781 768 329 195.62 ﷼ 3 120 404 354.97 ﷼ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3 711.69 ﷼ 1 014 477 234 566.41 ﷼ 17 882 225 078.49 ﷼ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1 249.26 ﷼ 781 334 751 644.93 ﷼ 12 054 557 619.21 ﷼ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1 365.66 ﷼ 53 798 601 885.72 ﷼ 2 691 200.00 ﷼ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4 905.46 ﷼ 781 083 797 244.53 ﷼ 691 217 901.10 ﷼ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 163 799.91 ﷼ 769 859 558 926.65 ﷼ 442 660 350.71 ﷼ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 10.12 ﷼ 111 796 779 328.13 ﷼ 10 024 173 365.97 ﷼ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3 776.64 ﷼ 767 567 707 773.00 ﷼ 53 169 870 284.72 ﷼ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 673 269.96 ﷼ 186 257 279 496.77 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 66.48 ﷼ 330 798 267 727.08 ﷼ 399 475 000.64 ﷼ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 18 816.10 ﷼ 767 002 766 022.10 ﷼ 36 373 838 757.96 ﷼ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 982.35 ﷼ 765 249 953 819.30 ﷼ 7 887 612 862.57 ﷼ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1 119.20 ﷼ 712 616 347 185.44 ﷼ 46 035 036 523.35 ﷼ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 19 891.08 ﷼ 760 810 146 612.23 ﷼ 6 893 592 910.98 ﷼ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 973.66 ﷼ 749 787 159 594.67 ﷼ 161 587 974 157.47 ﷼ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 215.51 ﷼ 747 041 420 740.29 ﷼ 988 679 601.58 ﷼ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6 541.46 ﷼ 742 700 977 683.38 ﷼ 1 320 538 202.10 ﷼ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 165.22 ﷼ 741 766 248 231.89 ﷼ 11 376 501 368.13 ﷼ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 193 271.15 ﷼ 740 709 363 530.20 ﷼ 1 131 523 451.80 ﷼ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 609.51 ﷼ 739 719 254 228.63 ﷼ 6 502 233 560.36 ﷼ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 5.34 ﷼ 288 358 506 209.45 ﷼ 1 474 273 002.35 ﷼ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 12 080.49 ﷼ 1 071 233 002 706.84 ﷼ 0.000000 ﷼ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1 265.81 ﷼ 738 762 154 177.10 ﷼ 103 731 084 715.28 ﷼ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago