9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 926 286 489 663 168.00 лв

Market Capitalizations

attach_money
2 462 548 114 814 283.50 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 771 495 533.11 лв 15 245 633 553 568 272.00 лв 454 471 817 066 326.88 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 832 839.84 лв 3 831 702 183 541 949.50 лв 219 392 192 697 891.66 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 726.43 лв 118 054 288 961 742.59 лв 13 851 112 578 221.52 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 386 247.31 лв 1 065 233 383 459 132.00 лв 19 566 059 729 243.92 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 132.25 лв 1 451 405 392 579 739.00 лв 785 030 731 924 942.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 956 474.73 лв 1 015 177 823 138 283.88 лв 23 127 704 763 800.47 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 873 912.50 лв 877 733 224 037 894.50 лв 28 883 652 425 848.41 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 135.16 лв 431 499 286 105 479.44 лв 82 382 181 327 498.25 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 535.45 лв 426 235 661 099 427.75 лв 23 942 221 833 288.93 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 415.74 лв 206 951 338 383 562.38 лв 11 845 765 757 351.61 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 850.57 лв 176 424 618 439 090.78 лв 2 973 793 616 114.11 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 898.65 лв 164 446 072 219 787.28 лв 4 293 568 294 951.84 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 595.88 лв 160 623 057 997 246.06 лв 3 328 690 747 937.87 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 341 006.46 лв 138 528 880 748 799.80 лв 4 733 861 425 750.17 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.222 лв 131 012 353 933 204.25 лв 7 301 435 313 643.19 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 622.05 лв 91 283 175 588 720.89 лв 3 271 317 558 095.47 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 143 345.85 лв 81 906 010 325 071.91 лв 2 653 919 008 846.52 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 565.87 лв 81 852 758 606 725.03 лв 2 184 535 836 191.45 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 302.19 лв 133 949 309 983 883.28 лв 1 422 655 486 244.92 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 011.74 лв 78 821 761 714 685.70 лв 4 189 781 854 498.16 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 610.62 лв 67 189 766 454 136.64 лв 17 480 718 069.74 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 133.53 лв 65 101 030 218 247.54 лв 1 186 764 234 108.26 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 820 701.51 лв 61 579 541 890 478.83 лв 3 622 639 154 424.98 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 537.48 лв 60 399 633 468 701.33 лв 8 810 638 169 259.52 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 430.26 лв 54 885 103 794 483.40 лв 2 163 947 328 368.38 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 669 934 854 800.37 лв 13 401 437 174 510.06 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 092 399.97 лв 52 348 550 247 741.48 лв 2 703 689 112 257.14 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 603.84 лв 52 158 508 043 163.95 лв 1 018 221 292 457.09 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 946.00 лв 48 288 273 700 415.52 лв 526 009 319 010.38 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 016.95 лв 47 922 701 182 676.94 лв 2 885 220 618 931.62 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 474.38 лв 4 441 628 592 712.06 лв 74 895 794 684.64 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 380.77 лв 47 876 668 299 401.69 лв 1 912 172 335 362.32 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 074.08 лв 35 466 670 226 204.89 лв 1 013 323 113 240.36 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 938.00 лв 41 383 152 469 831.59 лв 4 607 967 544 882.51 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 210.27 лв 35 878 219 515 207.91 лв 936 442 460 860.20 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 847.71 лв 35 840 715 038 558.15 лв 1 138 339 301 759.96 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 238 531.24 лв 35 530 322 669 274.20 лв 1 477 376 227 472.90 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 408.25 лв 65 386 489 932 255.68 лв 4 126 619 635 959.29 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 184.63 лв 79 184 632 663 042.47 лв 2 421 358 210 282.83 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 116.21 лв 34 142 773 189 828.64 лв 63 146 264 557 847.68 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 849 760.93 лв 34 122 066 486 296.90 лв 816 663 004 946.32 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 838.14 лв 34 058 535 479 668.87 лв 958 753 885 365.36 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 393.60 лв 3 000 354 332 920.70 лв 4 820 072 511 459.18 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 166.97 лв 2 434 186 183 046.80 лв 3 936 832 077 712.42 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 979.08 лв 33 677 702 801 131.61 лв 573 243 676 593.49 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 548.52 лв 30 513 251 763 158.66 лв 8 801 879 767 718.91 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 504 982.51 лв 30 298 950 587 287.06 лв 34 785 465 572.18 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 915 265.00 лв 28 627 875 200 886.99 лв 2 255 880 783 210.08 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288 890.65 лв 28 223 997 296 452.18 лв 1 537 761 393 048.90 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 026.87 лв 27 742 942 886 238.29 лв 1 870 893 303 395.42 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 784.40 лв 27 340 959 705 864.52 лв 2 022 635 813 799.57 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 023.12 лв 27 185 791 595 434.31 лв 78 599 454 424.19 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 863.77 лв 11 966 480 037 180.68 лв 254 711 266 682.25 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 471.87 лв 27 026 421 359 320.45 лв 3 215 263 649 867.19 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 705.39 лв 26 541 260 115 526.90 лв 631 878 725 181.06 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 619.73 лв 24 892 443 100 290.17 лв 902 820 491 122.63 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 486 069.67 лв 11 647 673 038 902.50 лв 530 823 433 380.31 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 714.48 лв 24 432 215 968 281.46 лв 3 317 218 748 678.27 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 298.86 лв 24 203 556 781 173.55 лв 276 369 993 073.45 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 925.52 лв 22 645 066 290 766.40 лв 1 473 453 472 360.87 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.302 лв 21 410 939 987 507.30 лв 6 012 837 659 916.63 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 852.33 лв 21 142 566 047 004.87 лв 1 902 198 659 090.68 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 381.08 лв 1 103 125 780 318.22 лв 3 221 208 330 829.82 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 160.02 лв 20 624 991 383 988.03 лв 600 869 708 387.75 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 849.65 лв 20 619 212 429 479.10 лв 3 624 238 000 811.92 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 280 468.76 лв 18 413 465 391 436.85 лв 1 350 583 619 839.12 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.91 лв 18 305 988 302 724.38 лв 3 021 948 718 025.01 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 021.97 лв 8 860 572 263 450.57 лв 348 276 436 464.93 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 369.44 лв 17 369 444 881 512.49 лв 296 699 946 266.61 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 301.17 лв 17 221 640 723 004.70 лв 399 199 791 596.57 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 233.03 лв 1 088 850 559 483.32 лв 40 491 618 904.22 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 206 643.08 лв 16 895 286 895 956.45 лв 843 818 414 394.32 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 359.87 лв 15 915 256 023 081.95 лв 156 357 750 602.10 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 189.57 лв 15 187 135 817 030.68 лв 591 000 087 549.52 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 942.23 лв 4 229 881 975 909.75 лв 178 292 145 604.44 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 656.98 лв 764 588 255 142.68 лв 58 283 653 643.88 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132 206.96 лв 3 349 925 933 637.54 лв 6 264 580 318 421.99 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 270.11 лв 14 641 767 332 378.05 лв 1 409 877 168 301.67 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 718.21 лв 14 469 587 014 286.27 лв 1 290 844 306 784.60 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.92 лв 3 265 348 444 193.67 лв 168 985 465 510.53 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 853.74 лв 14 193 521 140 300.57 лв 1 019 651 620 748.00 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 841.25 лв 13 897 845 496 154.56 лв 444 184 680 204.15 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 650.46 лв 13 641 172 457 445.09 лв 341 584 845 528.53 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.89 лв 13 331 397 502 343.60 лв 760 624 924 116.28 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 326.67 лв 12 961 827 413 478.59 лв 5 716 908 935 187.19 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 896.58 лв 12 654 246 956 273.89 лв 258 613 752 043.47 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 813.23 лв 22 288 076 568 128.40 лв 174 777 407 225.07 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 239.69 лв 11 856 657 544 097.18 лв 318 030 630 409.06 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 027.99 лв 11 787 105 729 633.98 лв 1 750 286 683 859.63 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 596 192.57 лв 11 783 066 016 845.96 лв 399 625 371 400.75 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98 113.68 лв 11 568 286 244 241.09 лв 16 713 247 043.35 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 611.88 лв 11 510 997 629 023.67 лв 452 973 340 720.09 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 150.16 лв 11 398 313 641 865.66 лв 502 601 568 012.55 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 139.38 лв 11 343 107 676 788.27 лв 2 458 637 668 423.35 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 170 926 302 727.43 лв 243 411 718 093.10 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 138.40 лв 10 954 917 891 921.09 лв 445 670 877 754.36 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 111.09 лв 4 722 803 427 047.87 лв 145 522 039 454.61 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.62 лв 10 822 842 113 318.33 лв 1 667 930 649 867.40 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 887 559.49 лв 10 715 273 191 710.83 лв 153 828 061 424.68 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 499.75 лв 10 667 457 869 084.03 лв 905 933 682 097.00 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago