Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 264.17 ¥ | 331 546 076 606.79 ¥ | 24 527 192 010.96 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.41 ¥ | 329 664 453 621.31 ¥ | 953 124 580.05 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.47 ¥ | 145 109 738 275.56 ¥ | 3 088 718 247.08 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.61 ¥ | 327 731 874 184.45 ¥ | 38 989 415 874.13 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.55 ¥ | 321 848 638 605.60 ¥ | 7 662 383 269.60 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.40 ¥ | 301 854 504 591.10 ¥ | 10 947 918 249.11 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 894.25 ¥ | 141 243 772 683.61 ¥ | 6 436 951 321.44 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.67 ¥ | 296 273 628 805.94 ¥ | 40 225 759 198.02 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.62 ¥ | 293 500 827 222.48 ¥ | 3 351 359 567.52 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 702.43 ¥ | 274 602 024 361.05 ¥ | 17 867 614 124.72 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 259 636 575 514.90 ¥ | 72 913 780 528.02 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 762.17 ¥ | 256 382 178 888.21 ¥ | 23 066 728 788.34 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.87 ¥ | 13 376 890 511.63 ¥ | 39 061 503 162.62 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.19 ¥ | 250 105 886 807.74 ¥ | 7 286 357 044.92 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.93 ¥ | 250 035 809 176.42 ¥ | 43 948 782 441.63 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 401.06 ¥ | 223 288 146 171.26 ¥ | 16 377 651 154.32 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 221 984 841 259.11 ¥ | 36 645 211 139.14 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 291.30 ¥ | 107 446 410 149.53 ¥ | 4 223 322 345.92 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 210.63 ¥ | 210 627 986 919.86 ¥ | 3 597 887 717.64 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.17 ¥ | 208 835 661 800.82 ¥ | 4 840 836 829.06 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.34 ¥ | 13 203 784 171.86 ¥ | 491 015 587.15 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 906.50 ¥ | 204 878 180 713.57 ¥ | 10 232 438 351.50 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 132.11 ¥ | 192 993 982 267.33 ¥ | 1 896 048 979.88 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.80 ¥ | 184 164 541 011.01 ¥ | 7 166 674 557.49 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.06 ¥ | 51 293 033 920.89 ¥ | 2 162 033 154.68 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.22 ¥ | 9 271 665 623.27 ¥ | 706 768 047.06 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 603.19 ¥ | 40 622 378 006.09 ¥ | 75 966 500 390.09 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 827.87 ¥ | 177 551 211 291.17 ¥ | 17 096 665 540.52 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.97 ¥ | 175 463 292 302.72 ¥ | 15 653 231 270.18 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.93 ¥ | 39 596 761 674.55 ¥ | 2 049 177 084.36 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.25 ¥ | 172 115 620 590.04 ¥ | 12 364 653 545.51 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.71 ¥ | 168 530 153 919.54 ¥ | 5 386 339 382.19 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.01 ¥ | 165 417 646 536.10 ¥ | 4 142 177 764.85 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.27 ¥ | 161 661 206 670.79 ¥ | 9 223 604 879.75 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.10 ¥ | 157 179 670 019.83 ¥ | 69 325 244 913.51 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.64 ¥ | 153 449 841 406.48 ¥ | 3 136 041 154.70 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.99 ¥ | 270 273 041 647.82 ¥ | 2 119 412 203.10 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.91 ¥ | 143 777 992 166.55 ¥ | 3 856 551 082.60 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.86 ¥ | 142 934 582 445.23 ¥ | 21 224 590 841.49 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 229.64 ¥ | 142 885 595 469.65 ¥ | 4 845 997 559.19 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 189.76 ¥ | 140 281 100 539.41 ¥ | 202 670 701.55 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.94 ¥ | 139 586 398 677.67 ¥ | 5 492 913 765.24 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.95 ¥ | 138 219 953 086.85 ¥ | 6 094 723 073.50 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 280.60 ¥ | 137 550 506 171.91 ¥ | 29 814 303 577.23 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 135 462 574 378.41 ¥ | 2 951 695 953.69 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.56 ¥ | 132 843 180 549.98 ¥ | 5 404 361 535.48 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 353.01 ¥ | 57 270 372 498.55 ¥ | 1 764 651 342.16 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 131 241 583 287.79 ¥ | 20 225 912 658.70 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 762.86 ¥ | 129 937 164 777.71 ¥ | 1 865 373 080.76 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.69 ¥ | 129 357 339 387.92 ¥ | 10 985 669 895.88 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago