9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
59 734 631 850 779.55 ₨

Market Capitalizations

attach_money
2 826 411 322 074.41 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 905 176.89 ₨ 17 887 329 866 552.82 ₨ 533 220 694 197.68 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 348.69 ₨ 4 495 642 681 334.41 ₨ 257 407 506 690.01 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.20 ₨ 138 510 216 804.06 ₨ 16 251 172 431.43 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 492.83 ₨ 1 249 812 337 929.24 ₨ 22 956 380 483.36 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.23 ₨ 1 702 898 533 927.50 ₨ 921 057 403 615.49 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 161.86 ₨ 1 191 083 370 322.34 ₨ 27 135 171 700.98 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 198.62 ₨ 1 029 822 975 741.41 ₨ 33 888 484 652.12 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.24 ₨ 506 267 584 133.57 ₨ 96 657 003 289.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.84 ₨ 500 091 901 342.42 ₨ 28 090 824 705.02 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 242 810 955 870.38 ₨ 13 898 347 935.44 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.95 ₨ 206 994 700 188.25 ₨ 3 489 079 491.49 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.23 ₨ 192 940 564 176.54 ₨ 5 037 538 920.67 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.39 ₨ 188 455 114 867.87 ₨ 3 905 471 637.04 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 400.09 ₨ 162 532 555 783.37 ₨ 5 554 124 108.22 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000261 ₨ 153 713 598 268.16 ₨ 8 566 595 904.04 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.85 ₨ 107 100 322 678.28 ₨ 3 838 157 073.26 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 861.29 ₨ 96 098 323 470.13 ₨ 3 113 778 419.48 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.02 ₨ 96 035 844 528.29 ₨ 2 563 062 595.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.22 ₨ 157 159 457 142.93 ₨ 1 669 166 970.30 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.28 ₨ 92 479 649 828.88 ₨ 4 915 768 822.40 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.19 ₨ 78 832 113 601.50 ₨ 20 509 700.00 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.24 ₨ 76 381 450 339.51 ₨ 1 392 401 519.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 962.91 ₨ 72 249 774 006.17 ₨ 4 250 354 130.25 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.44 ₨ 70 865 416 243.77 ₨ 10 337 306 791.13 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.27 ₨ 64 395 353 127.33 ₨ 2 538 906 601.71 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 64 142 900 660.36 ₨ 15 723 579 251.99 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 321.34 ₨ 61 419 276 740.91 ₨ 3 172 172 467.46 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.77 ₨ 61 196 304 859.17 ₨ 1 194 654 198.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.28 ₨ 56 655 453 335.59 ₨ 617 153 899.77 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.31 ₨ 56 226 536 020.22 ₨ 3 385 158 955.01 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.557 ₨ 5 211 254 455.47 ₨ 87 873 408.50 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.91 ₨ 56 172 526 761.44 ₨ 2 243 505 145.53 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.51 ₨ 41 612 178 816.66 ₨ 1 188 907 284.45 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.79 ₨ 48 553 843 075.45 ₨ 5 406 415 889.51 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 42 095 039 555.96 ₨ 1 098 705 090.84 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.69 ₨ 42 051 036 468.59 ₨ 1 335 585 728.14 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 279.86 ₨ 41 686 860 675.04 ₨ 1 733 369 480.84 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.17 ₨ 76 716 373 256.95 ₨ 4 841 662 132.49 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.91 ₨ 92 905 397 458.81 ₨ 2 840 920 508.83 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.22 ₨ 40 058 882 725.96 ₨ 74 087 971 484.95 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 170.28 ₨ 40 034 588 055.93 ₨ 958 170 777.75 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.80 ₨ 39 960 048 675.97 ₨ 1 124 882 540.83 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.10 ₨ 3 520 242 532.45 ₨ 5 655 273 471.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.28 ₨ 2 855 971 256.28 ₨ 4 618 989 021.08 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.61 ₨ 39 513 226 986.27 ₨ 672 572 819.04 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.84 ₨ 35 800 453 793.61 ₨ 10 327 030 772.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 592.48 ₨ 35 549 019 452.74 ₨ 40 812 938.02 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 247.13 ₨ 33 588 387 474.85 ₨ 2 646 769 881.17 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 338.95 ₨ 33 114 527 383.89 ₨ 1 804 217 922.26 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.18 ₨ 32 550 117 981.74 ₨ 2 195 073 464.50 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.56 ₨ 32 078 480 924.29 ₨ 2 373 109 249.56 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 896 425 966.31 ₨ 92 218 822.11 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 039 979 054.62 ₨ 298 846 514.44 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.77 ₨ 31 709 440 756.79 ₨ 3 772 390 390.40 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.828 ₨ 31 140 212 907.01 ₨ 741 367 890.90 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.94 ₨ 29 205 696 132.91 ₨ 1 059 257 254.10 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 570.29 ₨ 13 665 930 582.19 ₨ 622 802 182.70 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.22 ₨ 28 665 722 868.12 ₨ 3 892 011 820.21 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.351 ₨ 28 397 442 623.00 ₨ 324 258 169.66 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.96 ₨ 26 568 903 756.58 ₨ 1 728 767 007.98 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000355 ₨ 25 120 933 476.71 ₨ 7 054 715 717.72 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.74 ₨ 24 806 056 880.44 ₨ 2 231 803 274.51 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.79 ₨ 1 294 270 562.62 ₨ 3 779 365 139.53 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.53 ₨ 24 198 799 156.75 ₨ 704 985 768.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.86 ₨ 24 192 018 850.43 ₨ 4 252 230 017.71 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 329.07 ₨ 21 604 069 669.24 ₨ 1 584 606 807.95 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 477 969 423.41 ₨ 3 545 578 697.61 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.18 ₨ 10 395 893 245.49 ₨ 408 624 245.22 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.38 ₨ 20 379 145 878.25 ₨ 348 110 807.70 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.43 ₨ 20 205 730 865.38 ₨ 468 371 375.31 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.35 ₨ 1 277 521 794.32 ₨ 47 507 828.50 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 534.69 ₨ 19 822 827 882.89 ₨ 990 031 557.08 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.54 ₨ 18 672 981 571.75 ₨ 183 450 733.77 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.92 ₨ 17 818 695 899.57 ₨ 693 405 982.77 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.97 ₨ 4 962 817 316.44 ₨ 209 185 824.25 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.12 ₨ 897 072 744.39 ₨ 68 382 788.74 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 155.12 ₨ 3 930 386 362.30 ₨ 7 350 079 236.62 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.10 ₨ 17 178 828 363.11 ₨ 1 654 174 481.64 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.58 ₨ 16 976 813 396.96 ₨ 1 514 516 129.53 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.284 ₨ 3 831 153 657.56 ₨ 198 266 523.57 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.60 ₨ 16 652 912 042.81 ₨ 1 196 332 367.90 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.68 ₨ 16 306 003 023.79 ₨ 521 151 047.52 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.94 ₨ 16 004 854 810.10 ₨ 400 773 164.85 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.317 ₨ 15 641 403 413.55 ₨ 892 422 664.80 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.94 ₨ 15 207 795 845.52 ₨ 6 707 509 765.43 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.48 ₨ 14 846 919 199.81 ₨ 303 425 205.29 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.13 ₨ 26 150 056 425.29 ₨ 205 062 067.46 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 911 127 003.07 ₨ 373 137 578.95 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.11 ₨ 13 829 523 556.18 ₨ 2 053 568 660.51 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 699.50 ₨ 13 824 783 859.73 ₨ 468 870 697.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 115.11 ₨ 13 572 787 992.99 ₨ 19 609 244.97 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.80 ₨ 13 505 572 658.56 ₨ 531 462 568.46 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 373 363 285.83 ₨ 589 690 156.65 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.15 ₨ 13 308 591 473.99 ₨ 2 884 659 587.47 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 106 575 268.90 ₨ 285 589 029.78 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.38 ₨ 12 853 137 870.94 ₨ 522 894 766.84 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.16 ₨ 5 541 150 028.15 ₨ 170 737 458.27 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 698 176 582.45 ₨ 1 956 942 335.25 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 041.35 ₨ 12 571 968 591.33 ₨ 180 482 711.18 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.45 ₨ 12 515 868 039.95 ₨ 1 062 909 885.11 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago