9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
7 590 441 272 544 895.00 TZS

Market Capitalizations

attach_money
311 279 278 002 378.44 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 796.16 TZS 195 233 032 845.77 TZS 88 158 037.02 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 770.69 TZS 151 458 210 960.38 TZS 50 302 287 484.06 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.78 TZS 14 667 156 265.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 979.32 TZS 121 925 466 243.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 247.62 TZS 151 172 105 067.27 TZS 853 298 927.98 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 306.73 TZS 151 786 396 773.11 TZS 5 979 586 478.40 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 979.00 TZS 150 850 563 972.60 TZS 1 956 621 126.11 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 406.05 TZS 150 481 533 777.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.91 TZS 68 489 955 735.02 TZS 130 305 545 462.55 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 373.42 TZS 149 551 339 967.67 TZS 16 291 707 050.09 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.32 TZS 5 935 589 005.33 TZS 22 313 798.47 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 379.99 TZS 149 529 908 342.63 TZS 24 030 117 534.02 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 273.60 TZS 32 309 895 858.16 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 223.13 TZS 149 411 440 111.58 TZS 16 271 602 391.80 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 228.57 TZS 148 563 678 860.50 TZS 9 166 320 611.02 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.12 TZS 148 545 941 491.12 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.38 TZS 147 953 874 625.09 TZS 11 821 487 183.03 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.64 TZS 146 297 543 357.01 TZS 14 123 389 012.00 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 819.79 TZS 145 984 490 401.62 TZS 13 748 262 677.03 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 140.86 TZS 145 748 201 360.92 TZS 1 231 748 857.52 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 205.43 TZS 145 572 310 311.60 TZS 409 523 685.44 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 901.42 TZS 145 487 070 613.01 TZS 852 471 118.18 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 759.27 TZS 146 282 741 623.58 TZS 19 057 817 432.73 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 856.50 TZS 144 284 663 288.50 TZS 486 678 029.81 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 545.05 TZS 143 927 417 645.20 TZS 1 822 305 897.32 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 143.73 TZS 143 734 273 557.02 TZS 11 970 253 252.74 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.55 TZS 10 066 878 829.78 TZS 1 722 879 762.73 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.36 TZS 143 354 850 024.32 TZS 11 176 635 704.68 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 235.80 TZS 143 013 342 651.50 TZS 3 304 396 793.54 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.01 TZS 142 771 436 859.53 TZS 3 237 707 447.67 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 178 734.57 TZS 173 334 933 272.37 TZS 73 252 192 304.26 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 158.96 TZS 142 429 936 899.94 TZS 10 395 383 411.06 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.65 TZS 142 004 378 415.13 TZS 14 995 225 937.33 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 712.37 TZS 140 959 838 125.98 TZS 600 569 831.77 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 216.27 TZS 6 032 415 570.04 TZS 285 322 562.64 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 588.32 TZS 140 957 507 903.17 TZS 9 602 843 251.28 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.68 TZS 65 053 010 530.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 148.31 TZS 140 892 449 466.16 TZS 28 260 620 980.70 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.343 TZS 140 004 145 303.50 TZS 3 848 920 195.27 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 639.28 TZS 139 602 212 757.47 TZS 967 252 506.78 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.93 TZS 8 791 535 284.26 TZS 1 164 221 817.55 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000247 TZS 167 605 290 989.75 TZS 11 210 234 898.24 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 312.73 TZS 138 613 365 534.76 TZS 1 802 389 040.65 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 338.43 TZS 138 255 917 263.39 TZS 1 913 019 024.89 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 619.67 TZS 136 707 898 112.11 TZS 11 657 667 330.34 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 98.40 TZS 136 445 608 430.48 TZS 845 922 772.01 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.324 TZS 136 162 724 817.90 TZS 8 664 361 459.41 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 600.18 TZS 164 954 686 020.40 TZS 5 497 813 530.53 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.144 TZS 136 077 682 805.23 TZS 1 679 416 041.65 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 451 641.51 TZS 135 590 574 808.53 TZS 2 303 794 671.67 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 568.51 TZS 135 483 285 716.38 TZS 9 413 316 815.49 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 91.32 TZS 7 733 050 724.37 TZS 5 075 803 508.03 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.16 TZS 7 023 424 982.53 TZS 85 798 161.33 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 392.82 TZS 134 888 344 991.25 TZS 15 185 189 753.24 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 324.07 TZS 134 608 051 064.26 TZS 585 501 222.34 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 409.65 TZS 134 014 966 115.72 TZS 2 639 262 739.57 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 343.71 TZS 68 083 590 082.19 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 308.84 TZS 133 494 807 503.90 TZS 4 227 827 273.50 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 051.37 TZS 54 973 158 562.19 TZS 1 472 048 451.37 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.39 TZS 132 409 828 088.28 TZS 13 471 645 708.19 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 881.58 TZS 131 587 578 205.47 TZS 1 815 087 890.08 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 964.60 TZS 131 081 235 368.54 TZS 22 286 700 675.05 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.41 TZS 6 534 817 043.90 TZS 2 238 793.07 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 304.93 TZS 129 870 742 689.81 TZS 875 289 015.75 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 514.52 TZS 128 497 591 563.19 TZS 1 102 044 652.86 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.59 TZS 127 860 439 951.51 TZS 16 319 474 508.94 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 570.27 TZS 159 821 274 363.56 TZS 4 311 861 087.97 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 022.30 TZS 127 787 511 143.73 TZS 44 368 176 181.00 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 142.53 TZS 71 019 332 283.63 TZS 13 987 870 370.15 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 427.78 TZS 127 683 503 637.89 TZS 10 042 568 403.49 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 538.29 TZS 127 569 975 083.82 TZS 381 820 474.51 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.76 TZS 98 062 712 082.44 TZS 3 703 665 521.76 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.09 TZS 127 109 097 537.93 TZS 28 978 255 473.47 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 955 539.33 TZS 157 848 255 190.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.83 TZS 127 035 531 193.04 TZS 7 359 248 885.08 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.17 TZS 126 797 487 689.78 TZS 15 490 431 643.62 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 883.79 TZS 126 429 475 576.94 TZS 2 494 875 413.04 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 126.36 TZS 126 357 485 777.28 TZS 1 746 923 313.02 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 960 634.76 TZS 155 633 369 762.05 TZS 256 050 219.71 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 438.70 TZS 126 343 665 060.24 TZS 4 424 243 063.69 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 638 104.04 TZS 154 327 271 229.18 TZS 264 404.92 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 259.33 TZS 126 166 405 035.92 TZS 1 688 015 379.27 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 456.70 TZS 125 947 497 529.92 TZS 21 985 145.63 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 449.59 TZS 125 885 293 183.42 TZS 75 063 185 624.68 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.00 TZS 125 303 491 158.89 TZS 10 295 836 193.85 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 491.25 TZS 125 061 417 333.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.62 TZS 161 627 491 097.88 TZS 6 577 999.06 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 681.91 TZS 124 091 785 182.82 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 793.39 TZS 123 072 496 799.16 TZS 199 163 624.51 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 315.15 TZS 153 215 436 181.02 TZS 3 894 412.67 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.79 TZS 122 090 207 806.92 TZS 1 756 090 997.66 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 995.51 TZS 122 006 645 967.59 TZS 1 488 624 415.95 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 478.72 TZS 10 470 331 086.33 TZS 291 228 429.57 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 695.28 TZS 121 886 289 835.98 TZS 3 477 097 686.28 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.07 TZS 5 040 252 165.99 TZS 85 953 838.99 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 988.29 TZS 121 700 250 085.63 TZS 2 917 463 666.86 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 260.98 TZS 121 357 391 035.32 TZS 15 051 793 763.98 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.09 TZS 120 924 908 601.09 TZS 2 336 642 658.73 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 502.44 TZS 20 384 853 375.84 TZS 1 364 032.86 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 814.80 TZS 120 668 972 050.79 TZS 2 844 186 437.64 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago