9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
2 108 776 869 839 294.25 ₡

Market Capitalizations

attach_money
99 779 150 485 626.31 ₡

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 366 526 399 746.17 ₡ 1 849 024 182.11 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.02 ₡ 146 619 958 571.29 ₡ 4 248 298 448.38 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 806.47 ₡ 139 850 100 351.61 ₡ 34 595 996.23 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 249.47 ₡ 57 313 274 458.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 755 568.51 ₡ 520 542 301 209.93 ₡ 111 808 070.18 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.35 ₡ 136 439 471 337.31 ₡ 28 214 820.63 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 134 292 446 304.93 ₡ 372 234 740.63 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 301 357.88 ₡ 477 003 719 562.83 ₡ 112 309 885 562.87 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.489 ₡ 241 997 548 765.49 ₡ 120 152.92 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.84 ₡ 9 868 950 328.16 ₡ 1 271 165 069.22 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.24 ₡ 130 770 901 569.52 ₡ 15 841 948 373.15 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 593.23 ₡ 397 343 839 123.44 ₡ 6 540 968 422.04 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 666.72 ₡ 126 355 861 037.02 ₡ 299 282 816.53 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 492 376 275.46 ₡ 928 649 825.69 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 501.31 ₡ 122 429 921 803.39 ₡ 4 426 118 731.94 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.31 ₡ 95 931 102 002.72 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 779 177 909.11 ₡ 7 355 469.96 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 870 164.11 ₡ 312 896 074 602.63 ₡ 1 330 073 178.58 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 200 241 573.07 ₡ 28 518 888 948.95 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.36 ₡ 114 967 528 818.06 ₡ 1 783 578 547.53 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.47 ₡ 100 983 621 123.07 ₡ 9 049.17 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 845 580.65 ₡ 306 690 253 385.86 ₡ 355 311 780.49 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 891 995.73 ₡ 288 112 767 476.42 ₡ 80 990 103.93 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 211.08 ₡ 114 211 113 422.15 ₡ 4 498 947.49 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.54 ₡ 113 456 473 675.20 ₡ 1 099 882 813.59 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 806.80 ₡ 325 228 893 706.58 ₡ 1 865 637.96 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.29 ₡ 112 380 484 199.10 ₡ 11 662 175 797.51 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 813 202.98 ₡ 228 001 444 292.64 ₡ 52 660 157.71 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 745 270.66 ₡ 227 232 773 299.25 ₡ 1 173 955 327.02 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 344.72 ₡ 111 573 122 458.41 ₡ 14 060 420 971.64 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 407.95 ₡ 106 564 879 436.41 ₡ 14 408 815 161.63 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.13 ₡ 105 609 060 472.38 ₡ 19 684 376 805.27 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 069.12 ₡ 63 946 545 960.03 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 217 953 512 873.03 ₡ 2 188 379 755.84 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 814.81 ₡ 126 874 640 106.25 ₡ 50 365 689.46 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.55 ₡ 105 447 775 039.95 ₡ 3 179 905 753.53 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.73 ₡ 105 298 536 068.54 ₡ 17 270 850.59 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 593.75 ₡ 105 193 709 435.82 ₡ 1 433 288.56 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 062.02 ₡ 104 763 189 470.61 ₡ 7 627 352 382.24 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 734 669.79 ₡ 175 154 813 278.90 ₡ 2 114 650 105.54 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.07 ₡ 103 210 479 976.09 ₡ 7 762 463 079.96 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.12 ₡ 103 026 740 024.77 ₡ 3 590 194 280.18 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 952.84 ₡ 164 364 078 934.17 ₡ 6 512 653 055.03 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.69 ₡ 102 337 168 863.50 ₡ 998 456 156.49 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 524.34 ₡ 163 347 907 512.11 ₡ 10 808 310 856.30 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 308.57 ₡ 101 778 285 364.96 ₡ 6 246 067 416.46 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 817 447.86 ₡ 151 541 087 209.74 ₡ 7 923 556.97 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 502.49 ₡ 70 742 440 160.42 ₡ 113 015 495 881.67 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.64 ₡ 101 327 958 266.88 ₡ 2 310 761 282.66 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 398.07 ₡ 101 175 144 369.16 ₡ 2 844 605 717.78 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 851.39 ₡ 100 994 357 967.58 ₡ 5 837 002 539.18 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 467.52 ₡ 53 344 127 432.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 681 053.91 ₡ 140 185 411 950.19 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.14 ₡ 100 872 304 724.66 ₡ 17 604 929 996.05 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 363.95 ₡ 117 626 531 962.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 148.11 ₡ 100 532 768 670.19 ₡ 529 069 990.56 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.91 ₡ 99 893 666 258.41 ₡ 79 767 349 933.54 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.88 ₡ 97 697 377 022.09 ₡ 2 798 857 620.52 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 175.30 ₡ 97 388 179 327.65 ₡ 5 558 952 100.36 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 626.92 ₡ 95 026 287 700.36 ₡ 4 460 098 378.90 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.63 ₡ 48 127 940 432.97 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 245.13 ₡ 93 908 385 468.42 ₡ 25 104 133 008.75 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.54 ₡ 93 780 292 907.57 ₡ 518 265 277.26 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 418.95 ₡ 87 979 197 992.07 ₡ 50 273.19 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.62 ₡ 92 423 810 218.50 ₡ 6 915 184 428.96 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 328.63 ₡ 18 841 783 615.28 ₡ 11 979 597.68 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.82 ₡ 91 736 223 339.91 ₡ 474 504 479.08 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 176.28 ₡ 43 151 220 207.29 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 107.57 ₡ 91 454 892 575.65 ₡ 8 160 066 173.38 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 706 053.00 ₡ 90 816 776 523.79 ₡ 7 145 724 192.60 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 254.47 ₡ 89 670 111 493.49 ₡ 18 313 825 164.87 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.73 ₡ 89 621 208 753.76 ₡ 7 481 697 889.05 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 932.01 ₡ 83 491 745 972.23 ₡ 11 176 232.16 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.43 ₡ 89 519 077 266.58 ₡ 364 058 309.53 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 168.07 ₡ 122 514 791 991.88 ₡ 566 156 520.47 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 306.31 ₡ 89 506 034 391.00 ₡ 3 451 442 798.27 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 593.99 ₡ 42 671 061 000.16 ₡ 10 594 350 184.21 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 213.18 ₡ 88 800 263 700.74 ₡ 5 191 298 755.24 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.83 ₡ 88 573 685 464.22 ₡ 10 754 817 671.89 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.61 ₡ 88 378 778 832.66 ₡ 7 489 516 877.80 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 498 684.88 ₡ 118 604 809 467.73 ₡ 1 085 289 010.20 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.70 ₡ 88 242 884 375.95 ₡ 497 897 095.63 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.61 ₡ 86 481 307 385.90 ₡ 3 514 992 630.97 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 305 940.38 ₡ 118 098 110 039.83 ₡ 90 344 938.53 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.64 ₡ 86 340 669 654.02 ₡ 14 479 473 120.22 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.28 ₡ 7 369 357 928.56 ₡ 109 301 951.81 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 228.22 ₡ 86 059 609 359.50 ₡ 3 808 416 107.59 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 281.44 ₡ 85 838 980 451.91 ₡ 82 224 721 905.41 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 647.52 ₡ 69 385 144 553.92 ₡ 6 944 195 576.87 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 089 884 832.00 ₡ 837 248 647.50 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 147.29 ₡ 40 340 072 300.79 ₡ 12 755 124 430.45 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.17 ₡ 84 601 297 325.11 ₡ 204 882 842.75 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.597 ₡ 17 185 935 158.91 ₡ 27 509 990.55 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.68 ₡ 84 544 670 612.96 ₡ 4 768 147 331.02 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.05 ₡ 83 967 233 794.84 ₡ 4 377 109 915.79 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.55 ₡ 83 123 843 774.83 ₡ 5 902 851 364.72 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.65 ₡ 82 011 990 412.73 ₡ 2 291 744 444.29 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 208.57 ₡ 81 729 321 376.24 ₡ 7 493 540 240.94 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.18 ₡ 81 520 125 094.06 ₡ 2 643 740 708.11 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.21 ₡ 81 484 173 732.71 ₡ 6 746 191 111.53 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago