Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 934.53 $ | 8 703 325 256 298.30 $ | 643 856 600 204.10 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.68 $ | 8 653 931 286 627.60 $ | 25 020 212 318.10 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 274.96 $ | 3 809 235 998 187.90 $ | 81 081 096 795.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 378.49 $ | 8 603 199 673 107.30 $ | 1 023 500 478 059.10 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.54 $ | 8 448 760 467 171.90 $ | 201 143 124 709.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 425.55 $ | 7 923 899 930 961.60 $ | 287 390 803 644.90 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 728.38 $ | 3 707 751 594 207.60 $ | 168 974 646 247.80 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 774.04 $ | 7 777 397 889 162.90 $ | 1 055 955 388 056.30 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.14 $ | 7 704 609 834 184.20 $ | 87 975 622 168.20 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 439.17 $ | 7 208 502 536 094.30 $ | 469 037 844 974.70 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 815 648 637 029.70 $ | 1 914 039 683 703.90 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 007.50 $ | 6 730 218 362 466.00 $ | 605 518 380 125.10 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 757.96 $ | 351 153 089 284.50 $ | 1 025 392 821 726.60 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 687.59 $ | 6 565 461 137 953.20 $ | 191 272 163 267.70 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 862.09 $ | 6 563 621 549 245.50 $ | 1 153 687 451 598.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 280.36 $ | 5 861 475 973 094.40 $ | 429 925 235 095.80 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.607 $ | 5 827 263 272 782.20 $ | 961 963 401 569.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 646.81 $ | 2 820 546 286 427.70 $ | 110 865 278 259.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 529.14 $ | 5 529 137 599 830.60 $ | 94 447 165 120.20 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 915.78 $ | 5 482 087 763 995.80 $ | 127 075 481 837.10 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 894.08 $ | 346 608 922 167.90 $ | 12 889 515 703.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 113 964.68 $ | 5 378 201 011 811.70 $ | 268 608 936 801.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 718.83 $ | 5 066 232 173 131.50 $ | 49 772 662 498.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 333.65 $ | 4 834 452 928 835.70 $ | 188 130 411 067.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 891.56 $ | 1 346 479 385 805.90 $ | 56 754 940 226.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 845.78 $ | 243 387 955 040.40 $ | 18 553 174 440.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 084.85 $ | 1 066 366 919 764.80 $ | 1 994 175 796 752.90 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 732.12 $ | 4 660 848 221 556.60 $ | 448 799 884 830.90 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 411.88 $ | 4 606 038 832 010.40 $ | 410 908 687 114.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.01 $ | 1 039 443 746 331.60 $ | 53 792 386 432.20 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 046.65 $ | 4 518 160 018 709.40 $ | 324 581 133 908.70 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 541.09 $ | 4 424 038 915 095.90 $ | 141 395 319 962.10 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 525.38 $ | 4 342 333 336 197.30 $ | 108 735 174 084.60 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.91 $ | 4 243 724 062 071.30 $ | 242 126 325 624.60 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 968.92 $ | 4 126 080 470 807.70 $ | 1 819 838 018 081.70 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 741.96 $ | 4 028 169 761 369.10 $ | 82 323 357 482.70 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 577.20 $ | 7 094 863 596 470.40 $ | 55 636 109 298.90 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.30 $ | 3 774 276 695 806.20 $ | 101 237 266 273.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 828.82 $ | 3 752 136 578 196.90 $ | 557 160 921 389.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 783.31 $ | 3 750 850 634 517.00 $ | 127 210 954 750.20 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 232.09 $ | 3 682 480 751 397.90 $ | 5 320 253 080.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 014.68 $ | 3 664 244 323 083.60 $ | 144 192 974 904.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 366.12 $ | 3 628 374 134 108.40 $ | 159 990 906 237.30 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 365.85 $ | 3 610 800 666 486.00 $ | 782 647 117 946.10 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 555 990 940 797.90 $ | 77 484 162 097.80 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 272.33 $ | 3 487 229 950 782.60 $ | 141 868 414 572.30 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 266.80 $ | 1 503 388 863 791.10 $ | 46 323 379 097.10 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.62 $ | 3 445 186 859 683.20 $ | 530 944 893 921.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 532.84 $ | 3 410 944 926 616.80 $ | 48 967 397 872.20 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 750.71 $ | 3 395 724 089 106.60 $ | 288 381 811 785.30 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago