9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 498 825 164 266 784.00 FG

Market Capitalizations

attach_money
1 554 982 880 290 974.75 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.10 FG 6 335 161 329 451.56 FG 31 959 134 468.38 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 417.73 FG 2 534 226 981 494.01 FG 73 428 970 095.35 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 223.69 FG 2 417 214 553 388.16 FG 597 968 434.50 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 311.89 FG 990 621 249 294.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 343 816.31 FG 8 997 222 189 868.55 FG 1 932 526 996.65 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 322.07 FG 2 358 264 133 840.06 FG 487 674 123.02 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 321 154 255 894.29 FG 6 433 826 147.21 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 208 767.41 FG 8 244 687 204 719.09 FG 1 941 200 536 784.74 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 182 764 226 049.99 FG 2 076 762.03 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.40 FG 170 578 142 596.43 FG 21 971 229 890.74 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.17 FG 2 260 286 733 000.60 FG 273 817 380 647.80 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 531 274.21 FG 6 867 819 960 182.67 FG 113 056 222 507.15 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 641.59 FG 2 183 975 738 570.68 FG 5 172 901 398.62 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 151 766 662 750.72 FG 16 051 085 183.51 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 664.80 FG 2 116 118 529 835.01 FG 76 502 473 626.95 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.53 FG 1 658 104 322 417.70 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 457 837 413.19 FG 127 134 331.63 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 324 523.80 FG 5 408 197 372 228.88 FG 22 989 416 784.50 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 060 295 687 835.71 FG 492 929 738 631.20 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.62 FG 1 987 136 105 926.34 FG 30 827 950 865.68 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 687.26 FG 1 745 433 703 792.97 FG 156 408.86 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 899 615.42 FG 5 300 933 942 862.81 FG 6 141 324 208.10 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 701 868.59 FG 4 979 834 643 021.41 FG 1 399 859 259.45 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 648.33 FG 1 974 061 976 563.49 FG 77 761 269.48 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.30 FG 1 961 018 538 093.91 FG 19 010 731 757.46 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 229.24 FG 5 621 361 822 933.14 FG 32 246 292.44 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.69 FG 1 942 420 786 541.43 FG 201 572 833 991.78 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 339 989.21 FG 3 940 851 010 847.14 FG 910 195 268.21 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 165 824.86 FG 3 927 565 051 757.25 FG 20 291 025 136.02 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 242.50 FG 1 928 466 084 009.79 FG 243 024 882 456.09 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 051.14 FG 1 841 901 985 097.83 FG 249 046 640 783.31 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.62 FG 1 825 381 299 703.53 FG 340 231 161 568.29 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 047.58 FG 1 105 272 868 198.65 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 767 179 300 938.68 FG 37 824 666 416.79 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 367.77 FG 2 192 942 484 486.31 FG 870 536 933.88 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.44 FG 1 822 593 589 909.01 FG 54 962 523 777.33 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 654.56 FG 1 820 014 095 059.09 FG 298 514 990.68 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 821.49 FG 1 818 202 237 494.70 FG 24 773 424.88 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 356.27 FG 1 810 760 990 596.63 FG 131 833 635 698.65 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 982 596.08 FG 3 027 432 677 483.13 FG 36 550 299 195.99 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.33 FG 1 783 923 455 422.17 FG 134 168 932 877.75 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 093.50 FG 1 780 747 634 430.74 FG 62 054 083 920.72 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 451 068.16 FG 2 840 922 120 577.85 FG 112 566 810 507.95 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.54 FG 1 768 828 862 528.19 FG 17 257 640 475.94 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 547 367.78 FG 2 823 358 283 698.53 FG 186 814 355 039.54 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 333.34 FG 1 759 168 938 631.78 FG 107 959 057 752.25 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 413 359.00 FG 2 619 285 367 108.68 FG 136 953 332.02 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 685.17 FG 1 222 735 310 650.79 FG 1 953 396 534 694.82 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 137.07 FG 1 751 385 338 816.50 FG 39 939 948 472.07 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 870.70 FG 1 748 744 053 779.16 FG 49 167 089 064.46 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 402.23 FG 1 745 619 282 900.39 FG 100 888 647 561.92 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 080.83 FG 922 017 223 029.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 771 556.89 FG 2 423 010 187 956.79 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.20 FG 1 743 509 675 010.83 FG 304 289 327 578.91 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 359.78 FG 2 033 095 179 843.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 265.92 FG 1 737 641 023 574.68 FG 9 144 617 542.20 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 744.08 FG 1 726 594 569 929.09 FG 1 378 724 782 176.09 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.89 FG 1 688 633 193 482.95 FG 48 376 364 093.95 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 029.98 FG 1 683 288 920 114.65 FG 96 082 733 475.30 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 835.84 FG 1 642 465 218 160.38 FG 77 089 788 880.49 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.22 FG 831 858 952 883.78 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 236.98 FG 1 623 143 032 924.11 FG 433 907 987 955.47 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 668.55 FG 1 620 929 039 502.07 FG 8 957 865 368.37 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 241.24 FG 1 520 661 030 969.36 FG 868 938.09 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 168.77 FG 1 597 483 152 161.29 FG 119 524 293 504.40 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 680.09 FG 325 667 507 224.72 FG 207 059 256.94 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 638.87 FG 1 585 598 677 245.06 FG 8 201 489 520.46 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 046.94 FG 745 839 704 221.01 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 143.65 FG 1 580 736 064 948.21 FG 141 041 233 873.45 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 772 298.90 FG 1 569 706 659 867.91 FG 123 509 017 651.15 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 065.34 FG 1 549 887 329 083.47 FG 316 542 101 903.64 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 706.56 FG 1 549 042 078 247.94 FG 129 316 096 134.39 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 815.11 FG 1 443 098 452 875.29 FG 193 173 626.30 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 083.98 FG 1 547 276 804 454.43 FG 6 292 502 056.61 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 022.87 FG 2 117 585 453 736.08 FG 9 785 633 169.57 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 294.44 FG 1 547 051 367 156.93 FG 59 655 858 245.30 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 835.29 FG 737 540 476 544.43 FG 183 116 189 295.39 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 684.73 FG 1 534 852 597 334.35 FG 89 728 093 656.02 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.14 FG 1 530 936 345 508.93 FG 185 889 761 467.22 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 943.90 FG 1 527 567 515 989.43 FG 129 451 242 075.19 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 002 148.74 FG 2 050 004 045 949.48 FG 18 758 487 719.95 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 550.44 FG 1 525 218 672 065.54 FG 8 605 815 102.10 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.09 FG 1 494 771 003 264.60 FG 60 754 274 192.71 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 287 972.80 FG 2 041 246 088 477.59 FG 1 561 551 258.82 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 376.54 FG 1 492 340 175 032.12 FG 250 267 915 886.95 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.70 FG 127 374 375 772.77 FG 1 889 210 432.97 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 944.68 FG 1 487 482 237 622.18 FG 65 825 900 857.20 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 864.49 FG 1 483 668 815 930.06 FG 1 421 198 797 414.85 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 888.17 FG 1 199 275 372 581.13 FG 120 025 731 606.73 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.12 FG 1 470 721 203 952.79 FG 14 471 277 535.46 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 830.05 FG 697 250 910 832.74 FG 220 463 713 118.79 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.27 FG 1 462 276 298 805.80 FG 3 541 261 593.64 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 297 047 284 737.47 FG 475 491 611.03 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 152.53 FG 1 461 297 544 322.46 FG 82 414 207 013.49 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 746.50 FG 1 451 316 938 824.75 FG 75 655 389 332.06 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 513.27 FG 1 436 739 511 812.49 FG 102 026 800 048.08 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.87 FG 1 417 521 877 206.94 FG 39 611 255 261.60 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 604.98 FG 1 412 636 133 778.19 FG 129 520 783 190.35 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 558.65 FG 1 409 020 317 296.62 FG 45 695 273 002.80 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 682.66 FG 1 408 398 922 291.27 FG 116 603 358 122.26 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago