9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 944 508 426 306 455.00 ₩

Market Capitalizations

attach_money
301 914 061 625 446.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 129.05 ₩ 69 414 532 541.37 ₩ 4 730 544 834.33 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 317.86 ₩ 69 399 937 237.34 ₩ 3 138 958.83 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 62 607.64 ₩ 64 567 260 879.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 129.14 ₩ 69 284 432 382.45 ₩ 2 951 619 672.52 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 69.17 ₩ 69 169 428 849.48 ₩ 3 885 054 024.95 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 180.12 ₩ 68 779 893 173.48 ₩ 980 715 275.88 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 423.88 ₩ 68 553 846 835.54 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 68.49 ₩ 6 401 388 123.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 39.59 ₩ 67 438 802 921.26 ₩ 976 119 350.22 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 67.00 ₩ 66 995 469 136.87 ₩ 7 659 219 059.61 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 62.54 ₩ 66 508 248 321.45 ₩ 10 868 005 482.69 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.78 ₩ 3 786 230 941.75 ₩ 551 607 925.13 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 70.87 ₩ 66 347 241 381.40 ₩ 26 982 917 375.86 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 23.32 ₩ 13 991 729 539.54 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 801.85 ₩ 79 285 504 150.05 ₩ 167 818 936.46 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 233.27 ₩ 13 937 252 082.99 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 491.39 ₩ 66 243 205 689.61 ₩ 835 418 796.29 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 117 295.23 ₩ 65 566 089 258.58 ₩ 325 367 894.64 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 709.59 ₩ 65 445 075 559.43 ₩ 583 582 863.75 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 725.11 ₩ 64 951 692 187.36 ₩ 845 398 235.74 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 31.21 ₩ 64 949 353 634.54 ₩ 225 227 417.19 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.22 ₩ 64 356 840 974.12 ₩ 388 329 370.14 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 169.97 ₩ 63 913 725 093.85 ₩ 516 559 541.34 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 170.27 ₩ 63 808 461 733.05 ₩ 2 800 953 921.25 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 448.60 ₩ 62 702 232 254.44 ₩ 730 361 945.94 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 948.84 ₩ 62 625 379 034.63 ₩ 8 579 714 464.22 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 833.86 ₩ 62 619 532 652.60 ₩ 42 116 048 684.07 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 865.90 ₩ 62 582 718 248.41 ₩ 5 864 369 805.83 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 433.94 ₩ 62 018 366 492.24 ₩ 7 366 935 563.18 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 333.34 ₩ 61 808 831 020.79 ₩ 1 393 602 298.98 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 637.19 ₩ 61 699 515 782.54 ₩ 6 210 929 945.21 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 970.69 ₩ 61 277 147 793.50 ₩ 3 442 101 928.83 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.495 ₩ 2 653 204 952.06 ₩ 5 340 787.49 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 120.36 ₩ 10 856 767 041.61 ₩ 1 040 371 159.98 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 52.74 ₩ 75 687 325 896.18 ₩ 310 684 289.58 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 285.11 ₩ 60 832 940 968.38 ₩ 779 891 696.97 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 243.04 ₩ 60 085 324 718.34 ₩ 1 184 914 232.47 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 687.06 ₩ 59 868 802 072.64 ₩ 772 858 948.01 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 983.60 ₩ 59 631 218 209.53 ₩ 1 561 810 044.76 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.37 ₩ 59 614 893 914.56 ₩ 1 319 191 599.31 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.66 ₩ 59 447 392 576.93 ₩ 1 280 582 690.53 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.43 ₩ 59 158 467 367.67 ₩ 70 992 040 228.71 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 608.72 ₩ 59 045 850 810.66 ₩ 23 774 425 764.25 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.00 ₩ 58 884 573 270.71 ₩ 4 367 620 522.10 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 340.97 ₩ 58 518 950 080.54 ₩ 8 494 449 860.18 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 530.09 ₩ 58 320 351 117.64 ₩ 4 063 087 395.50 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 67.73 ₩ 58 185 814 544.58 ₩ 2 123 428 741.96 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.66 ₩ 57 474 210 868.50 ₩ 6 412 267 663.92 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 439.50 ₩ 57 363 828 896.97 ₩ 23 779 030 235.16 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 240.84 ₩ 57 275 194 612.08 ₩ 1 277 193 070.74 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 61.81 ₩ 57 127 270 465.05 ₩ 233 946 430.78 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 19.02 ₩ 3 180 666 820.92 ₩ 149 402 477.00 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.59 ₩ 4 028 162 917.98 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 56.82 ₩ 56 770 753 673.60 ₩ 17 033 189 802.82 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 403.99 ₩ 56 657 614 431.51 ₩ 10 844 562 986.15 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 556.60 ₩ 56 640 485 457.89 ₩ 4 595 300 428.90 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.857 ₩ 32 865 153 896.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 426.44 ₩ 10 244 577 495.88 ₩ 8 693 377.82 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.021 ₩ 56 639 844 563.39 ₩ 243 907 355.49 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 729.13 ₩ 56 361 853 014.27 ₩ 621 603 573.80 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 383.96 ₩ 12 373 394 024.25 ₩ 173 927 373.13 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 126.21 ₩ 57 871 687 939.44 ₩ 1 928 646 661.85 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 010.01 ₩ 56 288 638 651.01 ₩ 4 356 846 373.48 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.99 ₩ 56 037 939 238.04 ₩ 1 375 822 461.39 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 248 736.44 ₩ 69 845 185 159.96 ₩ 3 355 438.75 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 021 899.34 ₩ 61 552 135 683.74 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 229.97 ₩ 56 028 133 552.22 ₩ 6 289 364 038.11 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.399 ₩ 2 967 743 153.88 ₩ 9 559 297.49 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 534.50 ₩ 55 907 797 777.03 ₩ 8 775 738 455.44 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 577.34 ₩ 66 333 220 033.99 ₩ 10 191 366 162.01 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 313.73 ₩ 55 883 042 158.88 ₩ 9 404 142 631.98 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 65.63 ₩ 55 284 624 723.81 ₩ 5 077 630 507.20 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 69.10 ₩ 69 161 202 612.55 ₩ 49 328 937.42 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 115.09 ₩ 54 995 661 060.88 ₩ 2 979 447.31 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.84 ₩ 44 930 543 993.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.30 ₩ 54 937 537 626.73 ₩ 2 453 158 991.81 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 255.30 ₩ 42 863 962 594.00 ₩ 12 543 169 825.24 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 996.67 ₩ 54 696 084 185.06 ₩ 4 384 198 326.46 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 243.95 ₩ 54 680 276 878.32 ₩ 4 507 232 979.59 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 42.44 ₩ 11 789 326 929.10 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 585.55 ₩ 54 560 177 521.98 ₩ 20 554 316 871.70 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 432.33 ₩ 54 546 409 683.95 ₩ 1 739 581 360.67 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 224.61 ₩ 54 495 967 014.31 ₩ 557 350 339.83 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 374.63 ₩ 54 284 966 030.78 ₩ 25 299 156 501.77 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.98 ₩ 53 971 678 285.33 ₩ 1 204 215 126.34 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 439.29 ₩ 53 747 180 063.66 ₩ 434 970 823.30 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 038.24 ₩ 53 168 529 239.12 ₩ 2 017 095 799.44 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 740.82 ₩ 62 733 495 088.06 ₩ 16 652 046 996.32 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 36.29 ₩ 3 619 145 473.44 ₩ 770 788 146.68 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 84.70 ₩ 53 102 777 736.24 ₩ 4 790 918 520.27 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 837.21 ₩ 42 685 087 515.35 ₩ 59 816.82 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 526.93 ₩ 53 080 736 662.34 ₩ 208 699 460.18 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.53 ₩ 45 422 125 740.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 552.39 ₩ 53 023 491 965.76 ₩ 693 990 471.06 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 52.07 ₩ 52 071 249 496.12 ₩ 342 213 450.47 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 376.54 ₩ 51 985 885 197.38 ₩ 1 037 922 942.99 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 205.79 ₩ 51 603 244 121.97 ₩ 196 090 929.09 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 339.74 ₩ 7 924 369 931.40 ₩ 268 838 151.47 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 349.32 ₩ 51 146 791 939.30 ₩ 859 127 620.10 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 260.49 ₩ 51 111 052 813.66 ₩ 29 455 511.14 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago