9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
347 059 202 977 539.19 Lek

Market Capitalizations

attach_money
17 626 697 799 223.09 Lek

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 125.81 Lek 28 319 933 596.63 Lek 8 130 054 077.80 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.37 Lek 28 070 621 557.69 Lek 9 402 160 078.77 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.347 Lek 28 040 730 089.04 Lek 901 845 970.06 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 284.28 Lek 27 773 863 945.49 Lek 3 061 771 054.56 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.64 Lek 14 444 561 619.66 Lek 12 729 472 117.18 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.47 Lek 27 469 021 836.36 Lek 2 769 675 988.96 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 255.18 Lek 2 849 291 919.74 Lek 320 186 089.82 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.01 Lek 27 129 839 074.60 Lek 3 714 925 533.26 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 643.84 Lek 3 905 491 597.11 Lek 629 683 760.95 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.43 Lek 26 080 110 038.04 Lek 5 134 060 734.57 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 678.27 Lek 26 062 871 320.94 Lek 1 627 199 326.74 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.60 Lek 26 014 662 182.30 Lek 4 364 017 807.53 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.147 Lek 25 627 790 966.46 Lek 740 722 864.39 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.99 Lek 4 124 226 097.71 Lek 2 160 134 206.46 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 194.73 Lek 24 742 964 613.56 Lek 2 948 830 645.87 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.82 Lek 24 540 447 998.93 Lek 1 553 992 755.32 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.208 Lek 1 613 679 072.45 Lek 978 043 193.36 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.43 Lek 24 514 398 221.22 Lek 1 616 423 517.52 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.12 Lek 24 489 277 227.72 Lek 1 721 637 638.99 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 039.67 Lek 24 418 762 883.24 Lek 4 810 834 269.24 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.26 Lek 24 325 877 977.12 Lek 4 663 033 770.59 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.208 Lek 1 157 798 192.44 Lek 2 525 345.13 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.45 Lek 24 288 299 717.45 Lek 2 177 947 738.71 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.28 Lek 24 209 777 872.84 Lek 1 490 660 648.37 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 232.65 Lek 23 961 053 869.88 Lek 8 744 978 069.13 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 622 223 971.46 Lek 350 835 719.11 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.23 Lek 23 952 664 878.08 Lek 1 199 386 105.82 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 114.04 Lek 22 120 392 826.13 Lek 4 924 854 545.48 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.39 Lek 23 939 920 661.66 Lek 801 667 322.42 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.81 Lek 1 317 095 742.41 Lek 21 034 925.05 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.404 Lek 23 355 306 715.49 Lek 343 559 106.46 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.744 Lek 1 877 081 358.14 Lek 332 590 140.06 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 111.55 Lek 10 801 852 675.30 Lek 2 874 452 658.88 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 537.22 Lek 23 203 379 654.39 Lek 18 620 086.12 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 218.90 Lek 23 058 423 713.26 Lek 3 624 739 755.53 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 001.25 Lek 22 681 466 624.39 Lek 2 015 842 217.16 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.88 Lek 1 256 363 233.43 Lek 68 126 362.96 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.13 Lek 22 634 749 776.71 Lek 1 069 429 156.52 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.83 Lek 2 836 824 093.53 Lek 66 533 044.88 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.72 Lek 1 087 287 839.16 Lek 112 590 929.73 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.13 Lek 22 628 636 680.39 Lek 985 168 140.62 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 336.33 Lek 21 858 872 970.67 Lek 4 616 234 853.97 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.269 Lek 923 654 687.94 Lek 2 777 206.13 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.49 Lek 21 416 770 192.73 Lek 669 688 500.54 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 143.95 Lek 10 228 191 148.70 Lek 1 626 957 942.63 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 170.55 Lek 20 514 687 411.80 Lek 5 945 659 562.28 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.08 Lek 20 418 401 176.53 Lek 565 803 031.06 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 968.58 Lek 20 101 719 604.87 Lek 2 834 151 406.81 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.04 Lek 1 127 815 342.07 Lek 188 779 422.29 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 057.19 Lek 19 985 688 016.09 Lek 1 167 866 728.74 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 289.35 Lek 3 068 893 008.43 Lek 5 207 020 932.89 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 222.69 Lek 19 404 903 454.68 Lek 1 172 363 640.77 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.81 Lek 19 306 639 416.27 Lek 171 251 260.44 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 193.03 Lek 19 302 931 762.94 Lek 2 855 946 737.55 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 500.52 Lek 23 699 026 051.77 Lek 94 114 526.60 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.19 Lek 18 935 176 705.43 Lek 1 206 210 715.70 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.20 Lek 18 694 322 256.94 Lek 1 105 135 379.71 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 84.56 Lek 18 614 444 736.63 Lek 3 393 927 401.68 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.75 Lek 117 292 475 447.96 Lek 19 521 763.47 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 198.70 Lek 681 811 280 085.54 Lek 2 907 846 733.25 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 050.83 Lek 248 785 044 040.53 Lek 110 090.45 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.07 Lek 210 672 742 510.75 Lek 4 984 587 010.80 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 287 253.96 Lek 2 732 225 128 205.69 Lek 7 962 745 618.55 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 225.03 Lek 106 187 863 069.23 Lek 308 920 028.88 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 336 244.30 Lek 1 093 877 083 560.15 Lek 2 103 787 022.37 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 354.74 Lek 181 796 410 800.13 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.68 Lek 211 761 068 808.80 Lek 139 732 631.71 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 369.78 Lek 95 761 063 267.31 Lek 2 898 858 646.54 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 288 824.31 Lek 974 873 771 227.38 Lek 96 280 217 134.70 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 084.43 Lek 61 593 515 462.62 Lek 569 478 505.39 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 547 663.64 Lek 850 100 331 148.80 Lek 19 978 098 510.43 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.66 Lek 844 656 574 264.33 Lek 109 634 868.20 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 96.65 Lek 61 291 465 027.70 Lek 2 777 345 651.11 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 286 544.38 Lek 501 367 730 370.57 Lek 14 074 780.86 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 198.08 Lek 60 383 866 249.76 Lek 7 238 529 502.84 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 300 265.90 Lek 443 089 039 579.94 Lek 2 139 013 553.87 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 183.11 Lek 203 429 085 487.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.28 Lek 10 269 213 559.72 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.95 Lek 53 867 492 491.67 Lek 1 336 461 100.94 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 445.20 Lek 44 911 899 258.66 Lek 2 052 995 331.48 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 542 329.46 Lek 316 990 846 070.38 Lek 2 659 044 735.69 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.87 Lek 18 089 062 111.42 Lek 40 078.24 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.097 Lek 40 703 322 592.62 Lek 32 642 855 571.80 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 287 170.64 Lek 303 224 082 393.15 Lek 2 008 820 625.20 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 124.76 Lek 47 402 584 271.12 Lek 582.05 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.41 Lek 91 597 493 554.73 Lek 64 980 303.95 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.492 Lek 31 755 732 452.80 Lek 6 015 171 950.66 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 299 314.21 Lek 268 533 374 642.80 Lek 915 118 936.59 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.313 Lek 31 285 526 095.02 Lek 725 512 256.11 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.67 Lek 31 168 137 500.13 Lek 969 614 123.32 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 322 947.16 Lek 164 357 049 370.68 Lek 292 338 112.72 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 298 157.87 Lek 135 420 898 802.02 Lek 443 569 625.04 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 257.88 Lek 30 619 141 305.67 Lek 322 024 783.20 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 87.17 Lek 28 078 411 870.32 Lek 91 740 597.42 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 665.49 Lek 133 006 565 006.44 Lek 3 811 302 734.51 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.64 Lek 132 855 353 533.24 Lek 1 925 736 512.76 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 274.25 Lek 27 058 710 668.22 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.73 Lek 25 660 945 652.31 Lek 12 273 227 456.43 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.365 Lek 60 622 032 462.50 Lek 305 821 365.31 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 742.36 Lek 31 271 475 095.02 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago