9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 925 287 593 008 287.00 ₩

Market Capitalizations

attach_money
300 937 859 821 577.38 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.50 ₩ 80 833 727.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 9.50 ₩ 3 596 116 385.64 ₩ 145 130 476.84 ₩ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 39 271.19 ₩ 3 590 308 781.63 ₩ 2 328 152.18 ₩ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 78.53 ₩ 2 740 237 957.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 47.79 ₩ 3 586 028 672.59 ₩ 82 646 563.25 ₩ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.031 ₩ 709 545 546.00 ₩ 0.000000 ₩ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 53.97 ₩ 3 569 673 403.51 ₩ 8 477 880.99 ₩ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.48 ₩ 3 568 143 069.33 ₩ 3 657 563 987.59 ₩ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 21.65 ₩ 1 007 946 514.68 ₩ 103 631.16 ₩ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.902 ₩ 3 559 812 827.26 ₩ 0.000000 ₩ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 12.11 ₩ 3 548 812 308.20 ₩ 123 021 548.74 ₩ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 84.73 ₩ 3 548 829 343.46 ₩ 27 811 481.34 ₩ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.43 ₩ 3 544 539 297.18 ₩ 209 471 233.76 ₩ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 406.05 ₩ 1 571 969 772.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 25 870.14 ₩ 3 540 362 819.30 ₩ 1 078 594 576.57 ₩ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.35 ₩ 3 455 159 547.47 ₩ 4 855 459 328.22 ₩ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.45 ₩ 141 811 440.38 ₩ 1 423 863.80 ₩ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.77 ₩ 3 449 496 743.17 ₩ 64 902 920.49 ₩ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.197 ₩ 3 426 713 502.70 ₩ 139 237 696.53 ₩ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 79.66 ₩ 3 426 141 401.89 ₩ 292 797 787.80 ₩ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 238.80 ₩ 3 422 801 071.35 ₩ 12 181 630.41 ₩ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.586 ₩ 103 232 255.20 ₩ 3 079 123.22 ₩ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 2.11 ₩ 119 336 254.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.89 ₩ 69 201 484.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.111 ₩ 67 495 119.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.463 ₩ 3 422 693 181.37 ₩ 9 092 569.95 ₩ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 23.96 ₩ 123 708 637.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.017 ₩ 3 419 141 329.69 ₩ 2 839.21 ₩ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 22.58 ₩ 3 417 484 650.66 ₩ 377 494 260.65 ₩ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ₩ 163 368 142.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 371.98 ₩ 3 413 995 261.60 ₩ 273 983.76 ₩ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 42.71 ₩ 1 830 647 354.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 39.33 ₩ 3 411 941 093.18 ₩ 26 611 915.12 ₩ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 26.08 ₩ 3 400 442 292.77 ₩ 1 052 563 279.88 ₩ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.947 ₩ 3 397 591 725.95 ₩ 175 152 283.15 ₩ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.013 ₩ 875 351 149.90 ₩ 180 289.83 ₩ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 10.60 ₩ 3 393 849 647.20 ₩ 332 187.57 ₩ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 377.80 ₩ 4 267 612 259.12 ₩ 453 897 401.16 ₩ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.54 ₩ 636 526 743.78 ₩ 0.000000 ₩ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 7.29 ₩ 2 236 651 542.39 ₩ 0.000000 ₩ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.811 ₩ 3 338 550 354.46 ₩ 7 402 943 320.19 ₩ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 5.11 ₩ 868 632 159.48 ₩ 61 043.01 ₩ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 606.75 ₩ 173 056 946.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.36 ₩ 3 299 320 990.19 ₩ 1 814 162 901.62 ₩ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 95.48 ₩ 3 288 906 768.00 ₩ 3 015 241.00 ₩ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 52.55 ₩ 3 260 738 965.80 ₩ 76 156 129.24 ₩ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.102 ₩ 78 454 469.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.31 ₩ 3 255 402 670.65 ₩ 106 671 958.08 ₩ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 3.24 ₩ 3 242 604 931.67 ₩ 451 070 967.62 ₩ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 112.83 ₩ 936 047 780.81 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.80 ₩ 3 222 358 525.32 ₩ 442 594 506.24 ₩ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 257.08 ₩ 3 206 265 883.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 15.43 ₩ 3 203 544 500.40 ₩ 1 653 572 926.45 ₩ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 919 702.11 ₩ 4 137 895 853.25 ₩ 349 743 822.32 ₩ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 36.99 ₩ 2 132 333 289.38 ₩ 115 090 215.67 ₩ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.341 ₩ 3 183 989 441.68 ₩ 67 045 104.42 ₩ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.52 ₩ 3 176 299 441.45 ₩ 41 148 670.21 ₩ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.954 ₩ 409 107 444.15 ₩ 0.000000 ₩ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.322 ₩ 3 173 959 932.43 ₩ 47 700 147.24 ₩ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 18.61 ₩ 401 714 141.37 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 14.16 ₩ 3 173 343 823.87 ₩ 1 716 302.43 ₩ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 415.70 ₩ 4 180 180 207.45 ₩ 670 698 055.47 ₩ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 10.48 ₩ 3 145 258 358.76 ₩ 523 834.24 ₩ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 40.03 ₩ 917 866 899.71 ₩ 0.000000 ₩ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.578 ₩ 3 131 794 825.05 ₩ 102 079 535.94 ₩ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 115.12 ₩ 3 129 428 343.53 ₩ 26 972.49 ₩ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 62.20 ₩ 3 358 640 604.27 ₩ 1 428 122.62 ₩ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 43.69 ₩ 3 089 145 632.36 ₩ 241 243 413.02 ₩ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 14.32 ₩ 916 393 349.73 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 7.00 ₩ 54 021 648.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 849.06 ₩ 3 066 581 011.06 ₩ 44 916 301.85 ₩ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.94 ₩ 53 693 719.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 12.20 ₩ 3 048 527 894.42 ₩ 552 392 434.50 ₩ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 35.27 ₩ 52 910 097.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.103 ₩ 914 068 036.76 ₩ 0.000000 ₩ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.44 ₩ 3 021 674 646.45 ₩ 2 839.21 ₩ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 105.06 ₩ 3 010 421 437.70 ₩ 213 291 390.78 ₩ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 1.05 ₩ 52 408 976.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 27.53 ₩ 102 682 868.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 8.32 ₩ 604 250 604.75 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 581.73 ₩ 2 995 778 212.24 ₩ 11 619 466.83 ₩ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 205.18 ₩ 2 983 595 162.22 ₩ 17 739 383.94 ₩ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.578 ₩ 2 760 481 524.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.472 ₩ 49 744 378.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.35 ₩ 87 227 628.55 ₩ 136 282.08 ₩ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 10.77 ₩ 2 981 814 977.57 ₩ 1 017 856.78 ₩ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 18.48 ₩ 50 848 831.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 71.59 ₩ 2 972 598 901.98 ₩ 830 602 361.43 ₩ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 10.69 ₩ 50 110 636.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 25.44 ₩ 50 880 062.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 2.09 ₩ 973 587 815.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 3.09 ₩ 2 968 856 823.23 ₩ 55 882 750.39 ₩ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.91 ₩ 89 125 640.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 85.04 ₩ 517 312 575.62 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 1.01 ₩ 2 946 648 522.78 ₩ 856 846 598.87 ₩ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 98.17 ₩ 2 946 242 515.75 ₩ 16 620 735.21 ₩ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 63.30 ₩ 67 834 404.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.25 ₩ 1 189 310 989.26 ₩ 14 242 896.85 ₩ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 38.82 ₩ 2 935 483 329.54 ₩ 381 673 577.74 ₩ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.91 ₩ 94 537 174.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago