9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
645 835 580 177 069.25 ¥

Market Capitalizations

attach_money
26 963 958 135 803.67 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.660 ¥ 109 748 256 782.81 ¥ 553 649 562.15 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.56 ¥ 43 902 116 938.67 ¥ 1 272 059 391.43 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 540.91 ¥ 41 875 032 017.12 ¥ 10 359 009.01 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.70 ¥ 17 161 197 574.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 525 666.32 ¥ 155 864 925 907.30 ¥ 33 478 463.77 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.23 ¥ 40 853 794 286.05 ¥ 8 448 306.54 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 210 914 933.47 ¥ 111 457 493.72 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 234.98 ¥ 142 828 256 674.54 ¥ 33 628 721 337.78 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.146 ¥ 72 460 835 402.63 ¥ 35 977.14 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.92 ¥ 2 955 039 788.52 ¥ 380 622 379.52 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.65 ¥ 39 156 465 932.91 ¥ 4 743 522 483.51 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 527.29 ¥ 118 975 860 176.48 ¥ 1 958 548 913.49 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 589.34 ¥ 37 834 479 297.28 ¥ 89 613 646.99 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000331 ¥ 37 276 499 833.15 ¥ 278 063 734.57 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 150.11 ¥ 36 658 943 271.98 ¥ 1 325 303 758.42 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.39 ¥ 28 724 455 382.60 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 329 303 469.87 ¥ 2 202 433.46 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 559 979.45 ¥ 93 689 837 254.85 ¥ 398 261 115.28 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 691 886 668.45 ¥ 8 539 353 098.98 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.70 ¥ 34 424 494 069.59 ¥ 534 053 308.47 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.55 ¥ 30 237 320 939.36 ¥ 2 709.58 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 552 618.47 ¥ 91 831 640 789.55 ¥ 106 390 286.08 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 566 516.44 ¥ 86 269 021 847.56 ¥ 24 250 702.62 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.20 ¥ 34 198 002 141.14 ¥ 1 347 110.72 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.74 ¥ 33 972 041 891.67 ¥ 329 335 680.98 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 541.01 ¥ 97 382 628 275.67 ¥ 558 624.19 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.08 ¥ 33 649 860 544.29 ¥ 3 491 981 655.23 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 542 923.69 ¥ 68 270 010 215.94 ¥ 15 767 924.26 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 522 582.85 ¥ 68 039 848 618.78 ¥ 351 515 063.50 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 402.65 ¥ 33 408 113 855.12 ¥ 4 210 083 345.54 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 122.15 ¥ 31 908 505 800.72 ¥ 4 314 402 311.51 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.54 ¥ 31 622 306 866.14 ¥ 5 894 053 038.83 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 918.98 ¥ 19 147 384 612.01 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 261 378 482.07 ¥ 655 262 113.58 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 543.40 ¥ 37 989 816 262.21 ¥ 15 080 896.29 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.36 ¥ 31 574 013 496.10 ¥ 952 152 732.86 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.66 ¥ 31 529 327 173.45 ¥ 5 171 375.78 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 872.64 ¥ 31 497 939 147.34 ¥ 429 166.69 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 318.00 ¥ 31 369 029 426.99 ¥ 2 283 842 660.17 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 519 408.66 ¥ 52 446 250 632.40 ¥ 633 185 393.87 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.99 ¥ 30 904 104 771.00 ¥ 2 324 298 582.47 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.27 ¥ 30 849 087 889.89 ¥ 1 075 004 594.58 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 137.83 ¥ 49 215 202 924.62 ¥ 1 950 070 500.56 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.90 ¥ 30 642 610 995.10 ¥ 298 965 702.68 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 806.09 ¥ 48 910 932 775.89 ¥ 3 236 310 607.01 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.39 ¥ 30 475 265 642.21 ¥ 1 870 247 303.28 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 544 194.73 ¥ 45 375 640 509.82 ¥ 2 372 534.60 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 150.46 ¥ 21 182 265 434.48 ¥ 33 840 000 804.98 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.02 ¥ 30 340 425 112.23 ¥ 691 906 566.05 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 215.19 ¥ 30 294 668 356.64 ¥ 851 754 522.94 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 243.49 ¥ 30 240 535 850.94 ¥ 1 747 761 836.41 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 139.99 ¥ 15 972 723 927.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 203 926.59 ¥ 41 975 433 689.28 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.04 ¥ 30 203 989 695.87 ¥ 5 271 408 496.60 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 978.66 ¥ 35 220 673 990.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 840.92 ¥ 30 102 323 103.45 ¥ 158 418 354.64 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.21 ¥ 29 910 957 964.00 ¥ 23 884 575 870.81 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.06 ¥ 29 253 327 530.71 ¥ 838 056 262.93 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.49 ¥ 29 160 745 091.93 ¥ 1 664 505 757.23 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 187.72 ¥ 28 453 528 670.45 ¥ 1 335 478 215.22 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.26 ¥ 14 410 851 629.58 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.40 ¥ 28 118 797 471.57 ¥ 7 516 879 650.86 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.91 ¥ 28 080 442 975.77 ¥ 155 183 121.24 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 125.44 ¥ 26 343 432 886.32 ¥ 15 053.20 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.25 ¥ 27 674 274 114.31 ¥ 2 070 599 653.76 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 98.40 ¥ 5 641 757 068.22 ¥ 3 587 026.65 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.39 ¥ 27 468 391 369.26 ¥ 142 079 914.16 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.78 ¥ 12 920 682 382.17 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 331.64 ¥ 27 384 153 068.89 ¥ 2 443 352 070.63 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 810 267.96 ¥ 27 193 083 273.19 ¥ 2 139 629 707.80 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 256.75 ¥ 26 849 739 687.91 ¥ 5 483 671 539.79 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.56 ¥ 26 835 096 839.70 ¥ 2 240 229 630.57 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 075.64 ¥ 24 999 764 225.85 ¥ 3 346 476.54 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.43 ¥ 26 804 515 815.55 ¥ 109 009 241.53 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 440.03 ¥ 36 684 355 780.45 ¥ 169 523 099.10 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 91.72 ¥ 26 800 610 413.76 ¥ 1 033 458 519.65 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 776.71 ¥ 12 776 909 284.25 ¥ 3 172 244 796.74 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.83 ¥ 26 589 282 926.85 ¥ 1 554 420 061.48 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.24 ¥ 26 521 439 064.85 ¥ 3 220 293 251.25 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.35 ¥ 26 463 078 567.32 ¥ 2 242 570 854.52 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 030 443.30 ¥ 35 513 597 640.32 ¥ 324 965 888.02 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.86 ¥ 26 422 387 965.66 ¥ 149 084 317.91 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.88 ¥ 25 894 922 538.93 ¥ 1 052 487 117.22 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 91 607.11 ¥ 35 361 877 657.90 ¥ 27 051 801.78 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.85 ¥ 25 852 811 668.00 ¥ 4 335 559 280.80 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.46 ¥ 2 206 591 903.96 ¥ 32 728 061.83 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.34 ¥ 25 768 654 353.84 ¥ 1 140 346 313.94 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 84.27 ¥ 25 702 591 887.34 ¥ 24 620 381 778.28 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 086.45 ¥ 20 775 853 162.80 ¥ 2 079 286 402.97 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.314 ¥ 25 478 291 704.58 ¥ 250 695 665.09 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 343.53 ¥ 12 078 946 063.83 ¥ 3 819 241 048.55 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.93 ¥ 25 331 994 937.95 ¥ 61 347 654.23 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.179 ¥ 5 145 949 721.98 ¥ 8 237 260.70 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.97 ¥ 25 315 039 316.34 ¥ 1 427 716 688.42 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.26 ¥ 25 142 138 580.58 ¥ 1 310 629 147.96 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.22 ¥ 24 889 604 016.77 ¥ 1 767 478 816.74 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.99 ¥ 24 556 684 018.72 ¥ 686 212 392.69 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.45 ¥ 24 472 045 002.21 ¥ 2 243 775 561.99 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.00 ¥ 24 409 405 783.56 ¥ 791 609 920.33 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.47 ¥ 24 398 640 940.32 ¥ 2 019 998 327.34 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago