9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
26 232 734 309 039 912.00 FG

Market Capitalizations

attach_money
643 711 416 466 590.75 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 32.79 FG 23 263 516 265.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 6.53 FG 62 598 969 945.66 FG 1 666 426 917.53 FG arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 139.49 FG 24 569 855 237.84 FG 0.000000 FG arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 69.78 FG 62 499 396 037.92 FG 7 655 555 313.03 FG arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.898 FG 62 354 570 714.52 FG 791 956 089.18 FG arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 17.40 FG 62 311 450 611.95 FG 7 667 624 089.98 FG arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 444.77 FG 69 323 834 549.77 FG 1 978 361 049.13 FG arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 2.24 FG 24 409 088 385.66 FG 0.000000 FG arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 9.18 FG 21 317 930 652.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 59.15 FG 62 095 624 838.36 FG 107 544 672.13 FG arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 574.71 FG 48 449 598 229.32 FG 0.000000 FG arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 520.30 FG 62 054 722 687.62 FG 302 152 617.47 FG arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 499.86 FG 62 046 873 217.47 FG 2 836 509 138.23 FG arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 6.27 FG 543 779 408.82 FG 3 997 884 165.23 FG arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 78.38 FG 61 715 523 343.49 FG 645 346 007.67 FG arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 788.85 FG 61 499 654 250.54 FG 303 504 181.86 FG arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 405.24 FG 60 786 470 106.82 FG 1 196 974 886.64 FG arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 826.93 FG 60 611 867 047.33 FG 0.000000 FG arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 152.14 FG 60 232 640 603.77 FG 824 497 601.19 FG arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.98 FG 3 000 836 842.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 715.47 FG 59 771 878 438.83 FG 22 604 732 588.70 FG arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 6 221.13 FG 48 817 665 602.74 FG 1 702 364 668.28 FG arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 7.10 FG 12 949 468 440.18 FG 4 170 849 752.47 FG arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 59.48 FG 59 481 300 757.47 FG 658 454.45 FG arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 859.67 FG 78 481 567 050.67 FG 576 147 643.34 FG arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 397.99 FG 59 436 647 149.15 FG 173 277.49 FG arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 877.75 FG 185 766 678 172.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 656.94 FG 67 825 842 013.20 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 983.77 FG 67 281 534 108.04 FG 953 026.18 FG arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 018.55 FG 59 364 321 126.19 FG 918 578 612.60 FG arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 10.89 FG 7 444 745 922.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 269.27 FG 59 207 799 572.43 FG 5 262 125 372.21 FG arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 59.18 FG 59 181 556 697.07 FG 86 924 651.21 FG arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1 070.01 FG 40 684 817 452.54 FG 1 468 006 867.49 FG arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 48.31 FG 15 074 985 394.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 552.00 FG 13 774 044 016.23 FG 0.000000 FG arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 20.20 FG 47 629 978 389.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FG 58 928 190 355.99 FG 10 929 234 886.38 FG arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 9 302.81 FG 58 893 768 783.25 FG 130 356 653.26 FG arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 413.26 FG 65 757 229 385.11 FG 727 739 452.60 FG arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 523.08 FG 58 845 961 524.67 FG 244 251 945.28 FG arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 67 736.86 FG 58 738 850 046.25 FG 1 325 572.77 FG arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 163.89 FG 58 647 056 297.66 FG 5 138 405 246.69 FG arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 408.17 FG 48 724 745 550.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4 419.96 FG 375 549 244 040.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 58.16 FG 58 419 482 310.48 FG 47 838 344 567.17 FG arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 513.06 FG 58 382 132 348.21 FG 4 763 068 882.71 FG arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 259.47 FG 58 379 810 429.89 FG 53 759 340.25 FG arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.020 FG 58 357 405 650.86 FG 5 060 854 907.51 FG arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FG 58 207 485 969.35 FG 246 461 233.24 FG arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago