9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
71 939 778 621 200 888.00 ₭

Market Capitalizations

attach_money
2 193 384 305 040 391.25 ₭

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 28.23 ₭ 550 039 034 077.63 ₭ 747 673 161.32 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 436.89 ₭ 203 551 938 544.91 ₭ 7 529 939 805.80 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 515.02 ₭ 549 929 773 025.93 ₭ 27 699 594 602.18 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 899.98 ₭ 548 602 843 886.54 ₭ 297 159 889.93 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 563.31 ₭ 544 096 202 637.49 ₭ 87 982 946 772.30 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 809.09 ₭ 542 967 947 587.99 ₭ 4 973 791 508.98 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 175.17 ₭ 32 230 695 672.47 ₭ 91 912 896.55 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 360.09 ₭ 541 912 490 138.61 ₭ 5 890 097 358.58 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 073.41 ₭ 79 477 846 692.40 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 331.68 ₭ 536 491 762 741.80 ₭ 20 118 537 002.56 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.23 ₭ 223 475 271 088.62 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 942.46 ₭ 533 833 594 362.37 ₭ 92 097 390 411.88 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 166.95 ₭ 532 775 227 595.05 ₭ 39 692 428 135.34 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 438.66 ₭ 532 690 814 273.65 ₭ 6 728 282 633.73 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 42 958.06 ₭ 171 832 226 856.07 ₭ 732 717.11 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 530.45 ₭ 532 669 630 128.91 ₭ 146 783 279 507.67 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 802.54 ₭ 530 171 366 483.93 ₭ 25 779 358 556.58 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 573.86 ₭ 529 124 141 326.82 ₭ 35 637 313 031.33 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 479.27 ₭ 528 278 628 880.54 ₭ 98 942 476 773.47 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 392.56 ₭ 527 532 162 547.41 ₭ 2 627 846 821.29 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 233.92 ₭ 523 172 732 786.36 ₭ 174 269 825 834.28 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 814.69 ₭ 522 531 325 156.80 ₭ 4 138 278 496.23 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 457 786.38 ₭ 516 622 909 870.42 ₭ 11 817 326 234.33 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 820.90 ₭ 516 123 757 113.10 ₭ 10 380 511 078.65 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 981.77 ₭ 515 768 410 864.27 ₭ 38 188 159 904.34 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 704.68 ₭ 514 271 426 703.38 ₭ 18 504 468 957.27 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 976.80 ₭ 510 286 199 881.56 ₭ 19 597 165 676.34 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 077.34 ₭ 508 944 465 546.41 ₭ 1 524 008 492.02 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 635.32 ₭ 508 639 396 621.77 ₭ 150 287 606 848.47 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 432 779 046.06 ₭ 645 653 229 571.72 ₭ 16 862 643 863.74 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.01 ₭ 506 169 945 999.70 ₭ 62 746 854 853.28 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.726 ₭ 501 005 432 536.56 ₭ 70 737 953 879.10 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 128.99 ₭ 493 414 246 200.39 ₭ 32 521 735 219.46 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 461.71 ₭ 492 866 518 608.65 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 106 764.67 ₭ 492 513 262 758.63 ₭ 154 814 656 424.14 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.42 ₭ 488 750 889 691.38 ₭ 4 106 987 165.44 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 696.08 ₭ 487 205 503 100.10 ₭ 26 640 021 006.67 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.07 ₭ 115 992 114 354.31 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 679.78 ₭ 414 596 987 085.50 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.41 ₭ 484 766 007 677.60 ₭ 203 619 176 115.19 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 230.40 ₭ 484 363 487 377.06 ₭ 4 503 106 966.51 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 327.03 ₭ 479 245 091 990.97 ₭ 54 802 175 611.57 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 758.52 ₭ 287 365 746 500.26 ₭ 770 602 896.82 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.84 ₭ 476 251 770 184.31 ₭ 11 535 380 999.72 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 557.88 ₭ 473 456 626 805.94 ₭ 3 921 889 892.64 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 46.99 ₭ 25 220 316 950.60 ₭ 14 072 478.65 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.11 ₭ 115 193 754 409.24 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 841.67 ₭ 74 536 014 579.81 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 472 366 602 349.28 ₭ 64 213 237 299.49 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 332.48 ₭ 25 590 231 339.66 ₭ 108 054 223.52 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago