9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
72 647 702 306 417 792.00 ₭

Market Capitalizations

attach_money
3 073 533 154 010 502.00 ₭

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 28.26 ₭ 550 629 713 224.79 ₭ 748 476 076.96 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 439.51 ₭ 203 770 530 095.72 ₭ 7 538 026 101.77 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 537.05 ₭ 550 520 334 839.18 ₭ 27 729 340 805.45 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 915.98 ₭ 549 191 980 729.35 ₭ 297 479 005.74 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 573.58 ₭ 544 680 499 861.93 ₭ 88 077 430 415.72 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 844.33 ₭ 543 551 033 195.27 ₭ 4 979 132 793.40 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 177.50 ₭ 32 265 307 761.16 ₭ 92 011 600.51 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 374.43 ₭ 542 494 442 305.05 ₭ 5 896 422 650.91 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 084.23 ₭ 79 563 196 829.01 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 332.03 ₭ 537 067 893 665.68 ₭ 20 140 142 015.19 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.43 ₭ 223 715 258 024.75 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 945.62 ₭ 534 406 870 716.79 ₭ 92 196 292 498.20 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.13 ₭ 533 347 367 384.35 ₭ 39 735 053 273.10 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 445.57 ₭ 533 262 863 412.67 ₭ 6 735 508 041.39 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 004.19 ₭ 172 016 755 056.67 ₭ 733 503.97 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 534.24 ₭ 533 241 656 518.58 ₭ 146 940 907 997.63 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 803.40 ₭ 530 740 710 023.57 ₭ 25 807 042 645.49 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 574.48 ₭ 529 692 360 266.16 ₭ 35 675 583 438.27 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 479.78 ₭ 528 845 939 836.01 ₭ 99 048 729 701.32 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 399.43 ₭ 528 098 671 883.23 ₭ 2 630 668 828.86 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 259.94 ₭ 523 734 560 592.16 ₭ 174 456 971 737.97 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 815.57 ₭ 523 092 464 164.00 ₭ 4 142 722 535.04 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 464 721.30 ₭ 517 177 703 913.93 ₭ 11 830 016 694.01 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 821.79 ₭ 516 678 015 123.52 ₭ 10 391 658 562.83 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 983.90 ₭ 516 322 287 273.37 ₭ 38 229 169 629.70 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 719.40 ₭ 514 823 695 522.35 ₭ 18 524 340 645.03 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 986.44 ₭ 510 834 189 021.74 ₭ 19 618 210 795.67 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 079.57 ₭ 509 491 013 817.05 ₭ 1 525 645 103.20 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 645.67 ₭ 509 185 617 283.20 ₭ 150 448 998 586.04 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 434 317 687.23 ₭ 646 346 587 452.48 ₭ 16 880 752 418.73 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.07 ₭ 506 713 514 753.00 ₭ 62 814 237 814.16 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.727 ₭ 501 543 455 191.82 ₭ 70 813 918 368.31 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.13 ₭ 493 944 116 787.90 ₭ 32 556 659 851.42 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 468.65 ₭ 493 395 800 999.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 106 879.32 ₭ 493 042 165 792.76 ₭ 154 980 909 696.29 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.54 ₭ 489 275 752 366.23 ₭ 4 111 397 600.93 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 696.83 ₭ 487 728 706 206.12 ₭ 26 668 629 348.83 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.21 ₭ 116 116 676 647.05 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 688.03 ₭ 415 042 216 932.06 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.48 ₭ 485 286 591 043.96 ₭ 203 837 839 871.47 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 238.16 ₭ 484 883 638 482.55 ₭ 4 507 942 789.46 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 330.60 ₭ 479 759 746 523.98 ₭ 54 861 026 893.66 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 774.37 ₭ 287 674 344 515.22 ₭ 771 430 436.39 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.86 ₭ 476 763 210 231.31 ₭ 11 547 768 682.39 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 558.48 ₭ 473 965 065 187.96 ₭ 3 926 101 554.79 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.04 ₭ 25 247 400 692.64 ₭ 14 087 590.89 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.12 ₭ 115 317 459 354.52 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 869.42 ₭ 74 616 057 752.74 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 472 873 870 169.44 ₭ 64 282 194 987.75 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 332.83 ₭ 25 617 712 327.53 ₭ 108 170 261.43 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago