9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 562 065 006 907.75 ﷼

Market Capitalizations

attach_money
50 664 915 106 670.37 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 191 458.98 ﷼ 300 200 593 316 769.94 ﷼ 8 948 969 463 924.28 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 817.99 ﷼ 75 449 751 882 776.36 ﷼ 4 320 034 728 996.83 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.69 ﷼ 2 324 597 889 971.57 ﷼ 272 741 188 450.40 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 751.10 ﷼ 20 975 428 316 025.33 ﷼ 385 273 771 598.40 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.90 ﷼ 28 579 511 534 541.48 ﷼ 15 457 979 536 744.64 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 979.41 ﷼ 19 989 788 142 114.36 ﷼ 455 405 849 009.34 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 899.07 ﷼ 17 283 377 152 164.70 ﷼ 568 745 770 054.64 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.95 ﷼ 8 496 619 130 289.23 ﷼ 1 622 181 172 487.67 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.38 ﷼ 8 392 973 496 655.08 ﷼ 471 444 441 742.65 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.88 ﷼ 4 075 062 827 146.60 ﷼ 233 254 059 016.53 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 375.42 ﷼ 3 473 963 541 430.11 ﷼ 58 556 740 513.43 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.39 ﷼ 3 238 094 912 588.15 ﷼ 84 544 321 825.77 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.50 ﷼ 3 162 816 234 674.71 ﷼ 65 544 992 537.56 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 714.73 ﷼ 2 727 761 496 180.29 ﷼ 93 214 099 873.01 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 579 754 146 941.92 ﷼ 143 771 999 078.82 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 867.43 ﷼ 1 797 449 963 314.85 ﷼ 64 415 261 485.67 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 586.30 ﷼ 1 612 804 926 040.03 ﷼ 52 258 114 316.54 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.45 ﷼ 1 611 756 350 565.18 ﷼ 43 015 526 500.89 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.41 ﷼ 2 637 585 521 798.28 ﷼ 28 013 399 348.44 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 280.14 ﷼ 1 552 073 224 761.69 ﷼ 82 500 671 039.27 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.77 ﷼ 1 323 028 504 094.28 ﷼ 344 211 469.97 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.92 ﷼ 1 281 899 360 127.07 ﷼ 23 368 482 913.79 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 160.37 ﷼ 1 212 558 005 329.33 ﷼ 71 333 107 916.42 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.78 ﷼ 1 189 324 519 686.87 ﷼ 173 489 595 995.97 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 800.35 ﷼ 1 080 738 341 602.08 ﷼ 42 610 119 782.81 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 501 466 622.16 ﷼ 263 886 664 791.55 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 655.90 ﷼ 1 030 791 261 539.05 ﷼ 53 238 133 580.46 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.89 ﷼ 1 027 049 155 160.27 ﷼ 20 049 716 861.51 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.32 ﷼ 950 840 669 505.30 ﷼ 10 357 608 891.90 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.46 ﷼ 943 642 209 281.27 ﷼ 56 812 656 463.88 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 459 765 718.48 ﷼ 1 474 767 311.06 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 878.14 ﷼ 942 735 779 330.51 ﷼ 37 652 437 832.95 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.13 ﷼ 698 371 465 342.28 ﷼ 19 953 267 192.70 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 574.05 ﷼ 814 872 460 439.93 ﷼ 90 735 133 184.04 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.83 ﷼ 706 475 250 619.80 ﷼ 18 439 416 201.99 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.46 ﷼ 705 736 752 865.49 ﷼ 22 414 951 309.40 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 696.90 ﷼ 699 624 840 684.69 ﷼ 29 090 901 239.43 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.80 ﷼ 1 287 520 325 317.67 ﷼ 81 256 948 670.24 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 559.22 ﷼ 1 559 218 488 591.58 ﷼ 47 678 777 586.07 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.58 ﷼ 672 302 711 005.90 ﷼ 1 243 408 220 419.07 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 423.50 ﷼ 671 894 976 905.25 ﷼ 16 080 848 182.75 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.70 ﷼ 670 643 992 758.43 ﷼ 18 878 748 739.44 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.26 ﷼ 59 079 745 537.54 ﷼ 94 911 675 706.07 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.58 ﷼ 47 931 372 207.43 ﷼ 77 519 856 512.70 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.10 ﷼ 663 145 045 886.22 ﷼ 11 287 696 980.50 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.53 ﷼ 600 834 084 798.02 ﷼ 173 317 134 987.39 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 943.57 ﷼ 596 614 296 888.32 ﷼ 684 957 917.09 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 713.34 ﷼ 563 709 280 464.32 ﷼ 44 420 374 344.70 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 688.52 ﷼ 555 756 551 828.10 ﷼ 30 279 940 872.96 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 926.00 ﷼ 546 284 146 574.72 ﷼ 36 839 615 601.30 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.95 ﷼ 538 368 726 803.71 ﷼ 39 827 565 658.91 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.15 ﷼ 535 313 323 520.45 ﷼ 1 547 695 789.07 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.01 ﷼ 235 631 034 581.32 ﷼ 5 015 499 888.14 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.13 ﷼ 532 175 176 504.76 ﷼ 63 311 508 306.20 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 621 903 908.42 ﷼ 12 442 275 195.52 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.04 ﷼ 490 155 175 352.62 ﷼ 17 777 368 591.55 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 571.16 ﷼ 229 353 430 590.62 ﷼ 10 452 403 246.30 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.60 ﷼ 481 092 878 426.49 ﷼ 65 319 098 285.79 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 590 368 025.99 ﷼ 5 441 980 197.42 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.61 ﷼ 445 902 252 097.26 ﷼ 29 013 658 571.37 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 601 166 336.25 ﷼ 118 398 322 161.03 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.62 ﷼ 416 316 635 792.70 ﷼ 37 456 046 943.47 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.89 ﷼ 21 721 564 577.23 ﷼ 63 428 564 560.09 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.53 ﷼ 406 125 113 060.80 ﷼ 11 831 679 039.79 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.19 ﷼ 406 011 320 113.71 ﷼ 71 364 590 677.20 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 522.69 ﷼ 362 578 125 474.71 ﷼ 26 594 237 791.10 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 461 802 418.27 ﷼ 59 504 958 907.51 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.01 ﷼ 174 472 844 389.69 ﷼ 6 857 884 422.95 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.02 ﷼ 342 020 398 213.79 ﷼ 5 842 295 736.24 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.22 ﷼ 339 109 997 939.33 ﷼ 7 860 612 277.49 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.88 ﷼ 21 440 472 305.84 ﷼ 797 317 341.83 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 196.53 ﷼ 332 683 789 925.94 ﷼ 16 615 563 253.75 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 838.34 ﷼ 313 386 077 668.07 ﷼ 3 078 828 396.05 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.50 ﷼ 299 048 718 902.72 ﷼ 11 637 337 097.81 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.01 ﷼ 83 290 279 434.19 ﷼ 3 510 736 874.67 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.32 ﷼ 15 055 448 304.62 ﷼ 1 147 658 924.31 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 603.28 ﷼ 65 963 132 939.78 ﷼ 123 355 367 414.74 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.30 ﷼ 288 309 910 174.72 ﷼ 27 761 782 476.33 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.05 ﷼ 284 919 520 823.76 ﷼ 25 417 915 589.71 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 297 724 124.66 ﷼ 3 327 479 755.43 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.17 ﷼ 279 483 529 011.83 ﷼ 20 077 881 345.46 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.33 ﷼ 273 661 402 729.56 ﷼ 8 746 406 246.15 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.50 ﷼ 268 607 273 739.89 ﷼ 6 726 120 822.42 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 507 519 014.10 ﷼ 14 977 406 659.35 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.65 ﷼ 255 230 342 925.64 ﷼ 112 571 212 488.54 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.33 ﷼ 249 173 799 888.51 ﷼ 5 092 343 426.11 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 872 795 028.96 ﷼ 3 441 528 432.58 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 468 528 348.48 ﷼ 6 262 316 590.93 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.84 ﷼ 232 098 988 939.39 ﷼ 34 464 759 967.03 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 739.58 ﷼ 232 019 443 266.75 ﷼ 7 868 992 336.55 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.95 ﷼ 227 790 231 345.72 ﷼ 329 099 257.24 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.34 ﷼ 226 662 165 646.25 ﷼ 8 919 463 081.88 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.65 ﷼ 224 443 313 954.50 ﷼ 9 896 688 674.12 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.64 ﷼ 223 356 257 558.14 ﷼ 48 412 844 518.29 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 965 847 414.18 ﷼ 4 793 001 349.21 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.56 ﷼ 215 712 442 473.18 ﷼ 8 775 670 847.38 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.22 ﷼ 92 996 357 674.25 ﷼ 2 865 463 244.37 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 111 748 513.16 ﷼ 32 843 093 659.71 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 476.87 ﷼ 210 993 617 182.28 ﷼ 3 029 016 481.75 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.30 ﷼ 210 052 089 355.85 ﷼ 17 838 670 194.69 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago